Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2012, 17:00 UTC

USDDollar des États-Unis1.60315000000001180.62377194897545
EUREuro1.2354675475000090.8094101719009278
GBPLivre britannique11
INRRoupie indienne88.822523793030460.011258405608133215
AUDDollar australien1.53250167288023230.6525278358232185
CADDollar canadien1.59152716250001180.6283273220603878
SGDDollar de Singapour1.96001119000001430.5102011688004662
CHFFranc suisse1.4880438300000110.6720232158752962
MYRRinggit malais4.9039556081151580.20391701718204405
JPYYen japonais132.1075757500010.007569588604762453
CNYYuan ou renminbi chinois9.9822020060197260.10017829727318223
NZDDollar néo-zélandais1.94604272881768430.5138633315659769
THBBaht thaïlandais49.200674356174840.020324924669950117
HUFForint hongrois349.117975500002560.0028643612479930664
AEDDirham des Émirats arabes unis5.8886904069304940.16981704435048647
HKDDollar de Hong Kong12.4254545475000920.08047995316205092
MXNPeso mexicain20.7805112450001560.04812201144669155
ZARRand sud-africain14.2412623950001060.07021849413792734
PHPPeso philippin65.733956808057870.015212837452033877
SEKCouronne suédoise10.6235941050000790.09413010230966394
IDRRoupie indonésienne15406.2715000001140.00006490863152710197
BRLRéal brésilien3.3378385938763880.2995950738404799
SARRial saoudien6.0111712400000450.16635693113277414
TRYLivre turque2.8749289472878170.34783468333831047
KESShilling kényan137.726480013059330.007260767863269135
KRWWon sud-coréen1739.73841913941710.0005747990554204478
EGPLivre égyptienne9.793243112897940.10211121979428608
IQDDinar irakien1865.26502500001380.0005361168448435324
NOKCouronne norvégienne9.0733480550000680.11021289979600508
KWDDinar koweïtien0.452008137607574362.212349550370668
RUBRouble russe49.771809996895740.020091694476499247
DKKCouronne danoise9.2150665150000680.10851793618333884
PKRRoupie pakistanaise154.062712553657060.006490863255777866
ILSShekel israélien6.18831931500004550.16159476411892176
PLNZloty polonais5.0839092800000380.19669902528236946
QARRial qatari5.8364278355718020.17133767917170328
XAUOnce d’or0.00091479454712135221093.1416274252724
OMRRial omanais0.61721273471117991.6201869205889645
COPPeso colombien2920.87235360567730.00034236347191466543
CLPPeso chilien766.62458516244980.0013044194242584817
TWDNouveau dollar de Taïwan46.6676974784854440.02142809810706894
ARSPeso argentin7.72237340934281850.1294938676223766
CZKCouronne tchèque31.303106900000230.03194571079460463
VNDDong vietnamien33412.880366819760.00002992857811184209
MADDirham marocain13.711261073494060.07293275174616515
JODDinar jordanien1.1374348531425130.8791712309827618
BHDDinar bahreïni0.60438755649776381.654567486125436
XOFFranc CFA810.41358605546350.0012339378524825985
LKRRoupie sri lankaise208.739758293458580.0047906542010753
UAHHryvnia ukrainienne13.0768893195059150.07647078564076912
NGNNaira nigérian252.095337500001880.003966753252626073
TNDDinar tunisien2.51694558408858660.3973069605960952
UGXShilling ougandais4260.2976348658290.00023472538439946186
RONLeu roumain5.6020473600000420.17850616671687555
BDTTaka bangladais130.015462553788180.007691392857109545
PENSol péruvien4.1473335489676330.24111877865452205
GELLari géorgien2.65414688783792930.37676889873062036
XAFFranc CFA d’Afrique centrale, BEAC810.41358605546350.0012339378524825985
FJDDollar de Fidji2.8678890876565480.34868851947727686
VEFBolivar vénézuélien6.8935450000000510.14506324394777906
UZSSom ouzbek3152.39406154756030.00031721922465146506
BGNLev bulgare2.4207564847111930.4130940085529935
DZDDinar algérien126.584722532273280.00789984746970588
IRRRial iranien19709.2451438408130.0000507376103296631
DOPPeso dominicain63.965268074383160.015633484078220888
ISKCouronne islandaise200.7143751075760.004982204186740658
CRCColon costaricain792.22865702667830.0012622618370725321
XAGOnce d’argent0.0469649890046001321.29245681079691
SYPLivre syrienne113.341755989477930.008822873717368866
JMDDollar jamaïcain146.314995929484350.006834569441412171
LYDDinar libyen2.0231752434313440.49427255658979924
GHSCédi ghanéen3.0490098739117770.3279753235816956
MURRoupie mauricienne49.8578267442468150.020057031469294676
AOAKwanza angolais153.227903029099280.006526226491594625
UYUPeso uruguayen31.4535990988987170.03179286404890348
AFNAfghani afghan84.0530653953460.011897246046845186
LBPLivre libanaise2407.9313000000180.00041529424032986015
XPFFranc CFP147.430494928402030.0067828572405297756
TTDDollar de Trinidad10.2661935651526320.09740708604933972
TZSShilling tanzanien2540.9927500000190.000393546970962429
ALLLek albanais173.845586000001280.0057522311783055145
XCDDollar des Caraïbes orientales4.3285050043285370.23102664753765853
GTQQuetzal guatémaltèque12.6913358506746550.07879391198577738
NPRRoupie népalaise141.558149892426570.00706423473858569
BOBBolíviano bolivien11.0771863235046430.09027563234881257
ZWDDollar du Zimbabwe580.17998500000430.0017236030643145897
BBDDollar de la Barbade3.20630000000002370.311885974487725
CUCPeso cubain convertible1.60315000000001180.62377194897545
LAKKip laotien12822.1226905543630.0000779902067804005
BNDDollar du Brunei1.96001119000001430.5102011688004662
BWPPula du Botswana12.8354685486591860.07790911537113007
HNLLempira hondurien31.7423703174239340.03150363347160255
PYGGuarani paraguayen7149.8974221747030.0001398621463992754
ETBBirr éthiopien29.1455852114995540.03431051367619973
NADDollar namibien14.2412623950001060.07021849413792734
PGKKina de Papouasie-Nouvelle-Guinée3.30211978932594970.30283577332127204
SDGLivre soudanaise7.0706838153739350.1414290365842239
MOPPataca de Macao12.7982181839250940.07813587685636011
BMDDollar bermudien1.60315000000001180.62377194897545
NIOCordoba nicaraguayen38.481370004368120.02598660078595142
BAMMark convertible de Bosnie-Herzégovine2.4163644934269430.4138448494505799
KZTTenge kazakh240.75297721846130.004153635031032624
PABBalboa panaméen1.60315000000001180.62377194897545
GYDDollar guyanien326.960611357098570.003058472382496936
YERRial yéménite344.67725000000260.0029012648789555812
MGAAriary malgache3597.4104658468980.00027797773134141955
KYDDollar des îles Caïmans1.32000010457821350.7575756975561265
MZNMetical mozambicain48.123219937659150.020779989395876712
RSDDinar serbe138.825505825710340.007203287278171049
SCRRoupie seychelloise21.0940067836611540.047406830302840944
AMDDram arménien651.46983525817090.0015349904874777667
AZNManat azerbaïdjanais1.2583119208122350.7947155100895048
SBDDollar des îles Salomon11.3957897823224920.0877517064724405
SLLLeone de Sierra Leone6893.4898520812330.00014506440445373066
TOPPa’anga de Tonga2.8485252309879380.3510588528833833
BZDDollar bélizien3.21946398636612630.3106107116696528
GMDDalasi gambien49.6459303591301260.02014263793157207
MWKKwacha malawien526.67630342652910.0018986994354863722
BIFFranc burundais2427.1763815291630.00041200137229828465
HTGGourde haïtienne67.57277935863760.014798858497333265
SOSShilling somalien2588.27233245614530.000386358107475904
GNFFranc guinéen11221.0401063905080.00008911829835012253
MNTTugrik mongol2232.3641629765950.00044795558743722965
MVRRufiyaa maldivien24.6083524261751240.04063660917568507
CDFFranc congolais1469.06814995373450.0006807036147584393
TJSSomoni tadjik7.6375583500359070.1309318965786099
KPWWon nord-coréen209.270126655823050.004778512900910381
KGSSom du Kirghizistan75.824329149906320.013188379128590489
LRDDollar libérien117.0779835843260.008541315535040325
LSLLoti du Lesotho14.2412623950001060.07021849413792734
MMKKyat du Myanmar1366.68599000870590.0007316969715871822
GIPLivre de Gibraltar11
XPTOnce de platine0.00098960792846472631010.501200764828
MDLLeu moldave19.922021840098320.05019570844899067
CUPPeso cubain42.483475000000310.02353856411228113
KHRRiel cambodgien6414.1393934544760.00015590556092692396
MKDDinar macédonien76.482186756509880.013074939961949816
VUVVatu vanuatais147.325055230240420.006787711692605133
ANGFlorin néerlandais2.8696384890953950.3484759504725047
SZLLilangeni du Swaziland14.2412623950001060.07021849413792734
CVEEscudo cap-verdien136.519512458902080.007324960234538198
SRDDollar du Surinam5.2697582735270970.18976202476374515
SVCColon salvadorien14.0275625000001030.07128822274005142
XPDOnce de palladium0.0023999610772637023416.6734241957551
BSDDollar bahaméen1.60315000000001180.62377194897545
XDRDroits de tirage spéciaux du FMI1.04541408828235860.9565587561987278
RWFFranc rwandais1009.15900793151960.0009909241181423997
AWGFlorin arubais ou néerlandais2.8696385000000210.34847594914829605
BTNNgultrum du Bhoutan88.822523793030460.011258405608133215
DJFFranc de Djibouti287.570854559806950.0034774038611483384
KMFFranc comorien607.81018954159770.0016452504699767977
ERNNakfa érythréen24.2075633780934360.041309403362130494
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.2671916666666743.7426316938526254
WSTTala de Samoa3.67273768613977230.27227645572778414
JEPLivre de Jersey11
TMTManat turkmène4.5689775000000340.21886735051770173
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.53250167288023230.6525278358232185
CLFCLF0.03501279385573903628.560988423838317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07877▲
GBP / EUR1,16758▼
USD / JPY152,407▼
GBP / USD1,25955▲
USD / CHF0,903491▼
USD / CAD1,36373▼
EUR / JPY164,412▼
AUD / USD0,662998▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement