Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 juin 2009, 16:00 UTC

USDDollar des États-Unis1.6494774061060990.60625262055616
EUREuro1.17370787803477140.8520007565037191
GBPLivre britannique11
INRRoupie indienne79.525399436395520.012574598896542494
AUDDollar australien2.04938282894331270.48795178034921494
CADDollar canadien1.90170174791160380.5258448129935055
SGDDollar de Singapour2.3974476041254810.41711026271407126
CHFFranc suisse1.79083564447968710.5583985348306723
MYRRinggit malais5.8268729060990220.1716186393825913
JPYYen japonais157.016532194305850.00636875611774761
CNYYuan ou renminbi chinois11.2725287758045310.08871123949990795
NZDDollar néo-zélandais2.5625979099418090.3902289922739802
THBBaht thaïlandais56.201998227336180.017792961665793732
HUFForint hongrois324.674435490446850.0030800084351865265
AEDDirham des Émirats arabes unis6.0514377337918180.16524998586962278
HKDDollar de Hong Kong12.783349588115730.07822675841781468
MXNPeso mexicain21.8443818474814650.04577836108991541
ZARRand sud-africain13.0206466322456240.07680110122361362
PHPPeso philippin79.169342614684110.012631151996132942
SEKCouronne suédoise12.8544489483049150.07779407767859761
IDRRoupie indonésienne16929.441928260730.00005906869253207193
BRLRéal brésilien3.2091504684213960.311608947551751
SARRial saoudien6.17703683839319150.16188992006402314
TRYLivre turque2.5328796937099810.394807539609302
KESShilling kényan127.009760471235920.007873410644109288
KRWWon sud-coréen2116.40142653022080.00047250015401826265
EGPLivre égyptienne9.2390083706427410.10823672410315523
IQDDinar irakien1906.13605858494770.0005246215218982673
NOKCouronne norvégienne10.6573232206319090.0938321921271997
KWDDinar koweïtien0.47237732839904692.1169517245654874
RUBRouble russe51.4088946846145660.019451886801590303
DKKCouronne danoise8.7362756891952280.11446525219399507
PKRRoupie pakistanaise134.102518150231420.007456981522746106
ILSShekel israélien6.5322623867430990.15308631845981113
PLNZloty polonais5.2819942486283950.18932243257547574
QARRial qatari6.00038642654934050.1666559332871288
XAUOnce d’or0.0017595183916424581568.3373386432919
OMRRial omanais0.63518900661485521.5743345517413005
COPPeso colombien3556.273287564750.0002811932377347681
CLPPeso chilien874.4030836409530.0011436373209436433
TWDNouveau dollar de Taïwan54.4569040729263560.018363144527291576
ARSPeso argentin6.26439598965506050.15963230958761015
CZKCouronne tchèque30.5046048403050670.03278193588263507
VNDDong vietnamien29360.6978286885640.000034059135986301125
MADDirham marocain13.2031640314799910.07573942106723235
JODDinar jordanien1.16783001060190.8562890068945905
BHDDinar bahreïni0.62181999255522981.6081824514691532
XOFFranc CFA769.90189855205370.0012988667801452228
LKRRoupie sri lankaise189.574108388461670.0052749819503350726
UAHHryvnia ukrainienne12.5855127973572480.07945643662687973
NGNNaira nigérian244.617504359340070.004088014889282054
TNDDinar tunisien2.2200317387923650.450444010563548
UGXShilling ougandais3439.1603917312170.00029076864295259476
RONLeu roumain4.9408907396772720.20239265603863926
BDTTaka bangladais113.484050573905180.00881181095442801
PENSol péruvien4.9649269766487210.2014128313877016
GELLari géorgien2.73400884781278730.36576326400699183
XAFFranc CFA d’Afrique centrale, BEAC769.90189855205370.0012988667801452228
FJDDollar de Fidji3.38010910059261830.2958484386863947
VEFBolivar vénézuélien3.5463764231281130.2819779630493768
UZSSom ouzbek2442.18325793256830.0004094696811764039
BGNLev bulgare2.2954049197059760.4356529827983868
DZDDinar algérien120.370196457169740.00830770431080771
IRRRial iranien16268.7956564244560.00006146736495550643
DOPPeso dominicain59.2987127495142660.01686377247722281
ISKCouronne islandaise210.531149043621950.004749890952206794
CRCColon costaricain945.97529240184780.0010571100619985354
XAGOnce d’argent0.117267457665932278.527514963688967
SYPLivre syrienne76.132070135010890.013135069074394306
JMDDollar jamaïcain146.760602730884070.006813817750760447
LYDDinar libyen2.0659705455317450.48403400627505905
GHSCédi ghanéen2.4696089846283090.4049224011672868
MURRoupie mauricienne51.1337995892890760.019556536146972905
AOAKwanza angolais128.339239059491120.007791849221861555
UYUPeso uruguayen38.0451972527531550.026284526621231662
AFNAfghani afghan78.56899091901280.012727667598923067
LBPLivre libanaise2477.5150639713610.00040363024005070575
XPFFranc CFP140.060605970736280.007139766339501173
TTDDollar de Trinidad10.1937700865841250.09809913226472369
TZSShilling tanzanien2144.32062793792870.00046634816965858465
ALLLek albanais150.74574014403640.006633686623877449
XCDDollar des Caraïbes orientales4.4041048001484320.22706090008718616
GTQQuetzal guatémaltèque13.4349942278050080.07443248452838216
NPRRoupie népalaise126.679869822753970.007893914016482373
BOBBolíviano bolivien11.496857174485380.08698029251152821
ZWDDollar du Zimbabwe598.29844474280430.0016714066512906924
BBDDollar de la Barbade3.3154495862732590.3016182191821692
CUCPeso cubain convertible1.52725113031363710.6547711637932391
LAKKip laotien14043.815583327940.00007120571998874338
BNDDollar du Brunei2.3974476041254810.41711026271407126
BWPPula du Botswana10.926303629344640.09152225985321442
HNLLempira hondurien31.1586271945831080.03209384013471071
PYGGuarani paraguayen8239.1396434999660.00012137189600723924
ETBBirr éthiopien18.746310720395820.05334382934942015
NADDollar namibien13.0206466322456240.07680110122361362
PGKKina de Papouasie-Nouvelle-Guinée4.3753212935667330.22855464385446456
SDGLivre soudanaise3.92146745565615260.25500657886568556
MOPPataca de Macao13.1668500757592020.0759483091435094
BMDDollar bermudien1.6494774061060990.60625262055616
NIOCordoba nicaraguayen32.600271454280940.030674591204015385
BAMMark convertible de Bosnie-Herzégovine2.29557307909673720.43562106957338964
KZTTenge kazakh248.08139181074620.0040309351406850776
PABBalboa panaméen1.6494774061060990.60625262055616
GYDDollar guyanien337.869199668095060.0029597252456937404
YERRial yéménite330.307850572746360.003027478754337878
MGAAriary malgache3202.86861569262960.00031222011265165405
KYDDollar des îles Caïmans1.33607670287860780.7484600231749249
MZNMetical mozambicain44.1828244760727960.022633229356840912
RSDDinar serbe109.800374836161440.009107437032816594
SCRRoupie seychelloise22.5153665722856150.044414111437604126
AMDDram arménien594.43867566660480.0016822593161163308
AZNManat azerbaïdjanais1.32634484265557480.7539517385221062
SBDDollar des îles Salomon13.0341703812510620.0767214153835556
SLLLeone de Sierra Leone5021.0092241869660.000199163147357477
TOPPa’anga de Tonga3.52790212076098260.2834545760539116
BZDDollar bélizien3.2326458286666730.3093441264527444
GMDDalasi gambien43.6286786499577060.02292070332964277
MWKKwacha malawien231.83405446201780.0043134301486489925
BIFFranc burundais1981.18727220359120.0005047478418775334
HTGGourde haïtienne65.550234887249450.015255475464276573
SOSShilling somalien2337.3094925011660.0004278423560116103
GNFFranc guinéen8123.6762250725380.00012309697879312893
MNTTugrik mongol2345.5568714828730.00042633798913935305
MVRRufiyaa maldivien21.113310798158070.04736348598095
CDFFranc congolais1197.52059683302790.0008350587060002204
TJSSomoni tadjik7.2577005868668370.13778468649003636
KPWWon nord-coréen234.968056499813850.004255897652201895
KGSSom du Kirghizistan71.092031600098440.014066274060433735
LRDDollar libérien116.288157130479990.008599327951151207
LSLLoti du Lesotho13.0206466322456240.07680110122361362
MMKKyat du Myanmar10.7731528503784660.09282333722433628
GIPLivre de Gibraltar11
XPTOnce de platine0.0013793707301633584724.9682613473828
MDLLeu moldave18.3916724488573030.05437243419709398
CUPPeso cubain43.711151261811630.022877457379477738
KHRRiel cambodgien6845.3312353403120.00014608496880871326
MKDDinar macédonien71.752267165615310.013936841851865748
VUVVatu vanuatais170.819876149303180.005854119687605682
ANGFlorin néerlandais2.88658546068567330.3464300688892343
SZLLilangeni du Swaziland13.0206466322456240.07680110122361362
CVEEscudo cap-verdien130.23903912210450.007678189325878384
SRDDollar du Surinam4.527815290993530.22085706587659232
SVCColon salvadorien14.4329273034283680.06928601377784686
XPDOnce de palladium0.00680459627096631146.95949034724902
BSDDollar bahaméen1.6494774061060990.60625262055616
XDRDroits de tirage spéciaux du FMI1.06347913379976070.9403099395350122
RWFFranc rwandais930.30525704383990.0010749159938939008
AWGFlorin arubais ou néerlandais2.95256455692991750.33868861483584356
BTNNgultrum du Bhoutan79.525399436395520.012574598896542494
DJFFranc de Djibouti292.51832319885560.0034185892666976432
KMFFranc comorien577.42642391404020.001731822373526964
ERNNakfa érythréen24.8763687968126530.040198793005839645
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.274912901017688673.6375157233368878
WSTTala de Samoa4.593364917657170.21770532451187147
JEPLivre de Jersey11
TMTManat turkmène4.7010106074023830.21272021773900351
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu2.04938282894331270.48795178034921494
CLFCLF0.0360245843431316927.758821322546538

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07625▼
GBP / EUR1,16504▼
USD / JPY153,054▲
GBP / USD1,25388▼
USD / CHF0,905149▼
USD / CAD1,36813▲
EUR / JPY164,725▼
AUD / USD0,660743▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement