Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2012, 17:00 UTC

USDDollar des États-Unis0.160600837273503276.22661760036157
EUREuro0.12376703524482538.079695841642213
GBPLivre britannique0.100178297273182239.982202006019726
INRRoupie indienne8.8980891930925060.1123836790460911
AUDDollar australien0.153523408157444976.513664671738242
CADDollar canadien0.15943648120327046.272090254708204
SGDDollar de Singapour0.196350583650585085.092931130673622
CHFFranc suisse0.149069697157265766.708271493602209
MYRRinggit malais0.491269922724249462.035540857976159
JPYYen japonais13.2343119955230380.07556116255520381
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.194951246993812725.129487579177873
THBBaht thaïlandais4.9288397816939170.20288750381257584
HUFForint hongrois34.9740443330508060.02859263259568155
AEDDirham des Émirats arabes unis0.58991897813521951.6951480407717667
HKDDollar de Hong Kong1.24476087941387830.8033671498985981
MXNPeso mexicain2.0817562329903320.4803636391968686
ZARRand sud-africain1.42666541775171170.7009351930433027
PHPPeso philippin6.5851158660601420.15185761653094457
SEKCouronne suédoise1.0642535683603240.9396256961023693
IDRRoupie indonésienne1543.37404619836640.0006479310718378325
BRLRéal brésilien0.33437898690724942.990618547084066
SARRial saoudien0.60218889944072781.6606084916688635
TRYLivre turque0.28800548672067573.472156073782919
KESShilling kényan13.7972042571372470.07247845152996872
KRWWon sud-coréen174.284032530124620.005737760284076237
EGPLivre égyptienne0.98107041983243431.0192948230676437
IQDDinar irakien186.859074167721050.005351626644058075
NOKCouronne norvégienne0.90895255871684641.1001674294329329
KWDDinar koweïtien0.0452814055791490422.08412011972692
RUBRouble russe4.9860551776933640.2005593529076462
DKKCouronne danoise0.92314967273182411.0832479602584455
PKRRoupie pakistanaise15.433740216913080.06479310821262554
ILSShekel israélien0.619935291959451.6130715785501852
PLNZloty polonais0.50929737516173361.963489404755793
QARRial qatari0.58468340272538751.7103273247345405
XAUOnce d’or0.0000916425600854089310911.96054614822
OMRRial omanais0.0618313208186903316.173033128830085
COPPeso colombien292.6080189365290.003417541336134451
CLPPeso chilien76.79914558933390.013020978193524109
TWDNouveau dollar de Taïwan4.6750904710546520.21389960390957105
ARSPeso argentin0.77361421905566261.2926339451473403
CZKCouronne tchèque3.1358919486024250.3188885383776283
VNDDong vietnamien3347.24546214054360.00029875311246534814
MADDirham marocain1.37357078781069950.7280294607851083
JODDinar jordanien0.113946286846989038.776064825550955
BHDDinar bahreïni0.060546516303045216.51622687909634
XOFFranc CFA81.185853138089870.012317416906355466
LKRRoupie sri lankaise20.91119355905430.04782127797612068
UAHHryvnia ukrainienne1.31002050565796520.76334682982519
NGNNaira nigérian25.254481661258390.03959693227574926
TNDDinar tunisien0.25214332294324973.9659983390679416
UGXShilling ougandais426.789362937824250.002343076203016059
RONLeu roumain0.56120356576852991.7818846154880867
BDTTaka bangladais13.0247276578236860.07677703720732468
PENSol péruvien0.41547281315952142.406896355974196
GELLari géorgien0.26588791593651953.7609832567146415
XAFFranc CFA d’Afrique centrale, BEAC81.185853138089870.012317416906355466
FJDDollar de Fidji0.2873002455697733.480679238602121
VEFBolivar vénézuélien0.6905836002760641.448050604735249
UZSSom ouzbek315.80146941992580.0031665463806638764
BGNLev bulgare0.24250726275138154.123587840852421
DZDDinar algérien12.6810419640813610.07885787325934789
IRRRial iranien1974.43861904970820.0005064730756134102
DOPPeso dominicain6.4079316403143490.15605659612669398
ISKCouronne islandaise20.1072243365277540.04973336862728247
CRCColon costaricain79.36411791195250.012600152642147575
XAGOnce d’argent0.004704872629934567212.54560508982527
SYPLivre syrienne11.3543841249784020.0880717077203782
JMDDollar jamaïcain14.6575871577483330.06822405278834569
LYDDinar libyen0.202678250972208044.933928505911192
GHSCédi ghanéen0.30544461753760193.2739159329821703
MURRoupie mauricienne4.9946721889799730.20021333976759406
AOAKwanza angolais15.3501104201954470.06514611117613493
UYUPeso uruguayen3.15096800084097240.31736279128607675
AFNAfghani afghan8.4202929718971970.11876071335492826
LBPLivre libanaise241.222457584801930.004145550998909168
XPFFranc CFP14.7693359480698430.06770785115296174
TTDDollar de Trinidad1.02844979083389080.9723372097622549
TZSShilling tanzanien254.552327078502690.003928465363004145
ALLLek albanais17.4155547939386960.057419933607170515
XCDDollar des Caraïbes orientales0.433622261072081072.306154664494427
GTQQuetzal guatémaltèque1.27139641564268070.7865367462865688
NPRRoupie népalaise14.1810544213651980.0705166181785043
BOBBolíviano bolivien1.10969366446647650.9011495983270161
ZWDDollar du Zimbabwe58.121443009280830.01720535396618284
BBDDollar de la Barbade0.321201674547006543.113308800180785
CUCPeso cubain convertible0.160600837273503276.22661760036157
LAKKip laotien1284.498418567570.0007785139985732071
BNDDollar du Brunei0.196350583650585085.092931130673622
BWPPula du Botswana1.28583538390816090.7777045277449168
HNLLempira hondurien3.17989660981433040.31447563323714117
PYGGuarani paraguayen716.26454943137670.0013961321983530712
ETBBirr éthiopien2.91975509951846620.3424944784461281
NADDollar namibien1.42666541775171170.7009351930433027
PGKKina de Papouasie-Nouvelle-Guinée0.330800737886752853.022967863942137
SDGLivre soudanaise0.70832906518120841.4117732127004767
MOPPataca de Macao1.28210370579629450.7799681066976681
BMDDollar bermudien0.160600837273503276.22661760036157
NIOCordoba nicaraguayen3.8549981237769070.25940349849515804
BAMMark convertible de Bosnie-Herzégovine0.242067280542886684.13108288636651
KZTTenge kazakh24.1182233211946840.04146242393904766
PABBalboa panaméen0.160600837273503276.22661760036157
GYDDollar guyanien32.7543573211528240.030530289151916842
YERRial yéménite34.5291800138032060.028961012094704978
MGAAriary malgache360.382455061267540.0027748298674251303
KYDDollar des îles Caïmans0.13223536287706797.562273647856559
MZNMetical mozambicain4.8209022326575490.20743005183258914
RSDDinar serbe13.90730279170790.07190466871809541
SCRRoupie seychelloise2.11316168225612970.47322455654805556
AMDDram arménien65.263138821004090.015322585123321759
AZNManat azerbaïdjanais0.126055545665517027.933010759030443
SBDDollar des îles Salomon1.14161081647619530.8759552603808497
SLLLeone de Sierra Leone690.57807565145880.001448062189140087
TOPPa’anga de Tonga0.285360407380069743.5043403854834922
BZDDollar bélizien0.32252042028649013.100578869120023
GMDDalasi gambien4.973444769920640.20106788076706775
MWKKwacha malawien52.7615352914035540.018953201313740585
BIFFranc burundais243.150397083275240.004112680925038817
HTGGourde haïtienne6.769325978164750.14772519497888217
SOSShilling somalien259.288715144744460.003856704675487953
GNFFranc guinéen1124.10469149228880.0008895968565636574
MNTTugrik mongol223.634440740667940.0044715831635236585
MVRRufiyaa maldivien2.4652228447526070.40564284163136305
CDFFranc congolais147.168745840629070.006794920988746571
TJSSomoni tadjik0.76511759083117231.306988640678967
KPWWon nord-coréen20.9643249585235370.04770008106525875
KGSSom du Kirghizistan7.5959521861189320.13164906459356465
LRDDollar libérien11.7286730436553590.08526113706792698
LSLLoti du Lesotho1.42666541775171170.7009351930433027
MMKKyat du Myanmar136.912275386185480.007303946977576128
GIPLivre de Gibraltar0.100178297273182239.982202006019726
XPTOnce de platine0.0000991372372416374110087.027113360007
MDLLeu moldave1.99575422618019860.501063701573096
CUPPeso cubain4.2559221877478370.23496670190043661
KHRRiel cambodgien642.55756290911130.001556280803034371
MKDDinar macédonien7.6618552409966880.1305166919167629
VUVVatu vanuatais14.7587731786430170.0677563092742065
ANGFlorin néerlandais0.287475497627163963.478557331856267
SZLLilangeni du Swaziland1.42666541775171170.7009351930433027
CVEEscudo cap-verdien13.67629230269780.07311923274722192
SRDDollar du Surinam0.52791541088320911.8942428642630218
SVCColon salvadorien1.40525732614315360.7116134400413223
XPDOnce de palladium0.000240424014242189834159.318290861975
BSDDollar bahaméen0.160600837273503276.22661760036157
XDRDroits de tirage spéciaux du FMI0.10472780330952299.548562735002674
RWFFranc rwandais101.095831092473430.00989160471993439
AWGFlorin arubais ou néerlandais0.287475498719570843.4785573186377485
BTNNgultrum du Bhoutan8.8980891930925060.1123836790460911
DJFFranc de Djibouti28.8083585551953940.034712147798495685
KMFFranc comorien60.88938985356740.016423222541807284
ERNNakfa érythréen2.4250724803500440.41235880910893696
FKPLivre des Îles Malouines0.100178297273182239.982202006019726
SHPLivre de Sainte-Hélène0.100178297273182239.982202006019726
SPLLuigino de Seborga0.0267668062122510837.359705602168674
WSTTala de Samoa0.367928607728529532.717918582557828
JEPLivre de Jersey0.100178297273182239.982202006019726
TMTManat turkmène0.457712386229484352.184778105390025
GGPLivre de Guernesey0.100178297273182239.982202006019726
IMPLivre mannoise0.100178297273182239.982202006019726
TVDDollar des Tuvalu0.153523408157444976.513664671738242
CLFCLF0.003507522071244873285.10155593834503

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▲
GBP / EUR1,16539▼
USD / JPY152,996▼
GBP / USD1,25445▲
USD / CHF0,905106▼
USD / CAD1,36819▲
EUR / JPY164,687▲
AUD / USD0,660762▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement