Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov. 2012, 17:00 UTC

USDDollar des États-Unis0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPLivre britannique0.100988389136738269.902128438210854
INRRoupie indienne8.8184021803199590.11339922806329943
AUDDollar australien0.153743178316505166.504353630190593
CADDollar canadien0.160655746947591276.224489437817731
SGDDollar de Singapour0.19623056344266015.096046112573115
CHFFranc suisse0.151926063169649856.582149100272146
MYRRinggit malais0.491337390030844872.0352613505298724
JPYYen japonais12.7418119001274960.0784817738511737
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.1957746307203675.107914116964119
THBBaht thaïlandais4.92198249632450850.20317016583190822
HUFForint hongrois35.914435139959330.027843957342026358
AEDDirham des Émirats arabes unis0.58924236616489911.69709453600312
HKDDollar de Hong Kong1.24333392342821210.8042891625145449
MXNPeso mexicain2.12042859643126120.47160277015836655
ZARRand sud-africain1.4084740474415670.7099882328797307
PHPPeso philippin6.5973067157106520.15157700605591468
SEKCouronne suédoise1.08751298604911880.9195292496073547
IDRRoupie indonésienne1543.8916900953260.000647713830196376
BRLRéal brésilien0.331109079484814833.020152759193248
SARRial saoudien0.60163069158478191.6621492453549136
TRYLivre turque0.289803538461437143.450613492536999
KESShilling kényan13.7079681666500810.07295027153862857
KRWWon sud-coréen174.82871578952510.005719884147658512
EGPLivre égyptienne0.97883915662053131.0216183049445295
IQDDinar irakien186.870673206888820.005351294469265796
NOKCouronne norvégienne0.92483958770181941.0812685932756734
KWDDinar koweïtien0.0452788048500472122.085388589910128
RUBRouble russe5.09019835332837540.1964559984869982
DKKCouronne danoise0.94082748298559771.0628941204253788
PKRRoupie pakistanaise15.392375749521290.06496722898874792
ILSShekel israélien0.62936653491195621.5888992256950758
PLNZloty polonais0.52760960911967261.8953407646773537
QARRial qatari0.58410860102084751.7120104005527372
XAUOnce d’or0.0000927594599176090410780.571608418393
OMRRial omanais0.06177010443202827416.189061184126675
COPPeso colombien292.37817672248950.0034202279089699263
CLPPeso chilien77.731736713288880.01286475823495967
TWDNouveau dollar de Taïwan4.6528473637754750.21492215880225365
ARSPeso argentin0.76697238191601121.303827912944989
CZKCouronne tchèque3.21024090826007360.31150310166036493
VNDDong vietnamien3342.10413550003660.00029921269938238554
MADDirham marocain1.3971381636606390.7157488257137733
JODDinar jordanien0.113818641515411748.785907006846449
BHDDinar bahreïni0.06047540136418995416.535648833116177
XOFFranc CFA82.753058668487780.012084145481631585
LKRRoupie sri lankaise20.9349355203531570.04776704466215288
UAHHryvnia ukrainienne1.31063915096060260.7629865163627023
NGNNaira nigérian25.3265116966703840.039484316355002325
TNDDinar tunisien0.254652867052862943.926914358252294
UGXShilling ougandais418.34041377978020.00239039778864495
RONLeu roumain0.57246438680447891.746833555152738
BDTTaka bangladais13.1203434942705820.07621751674692678
PENSol péruvien0.42014106264595932.3801529745800427
GELLari géorgien0.267099010450371543.7439300067560732
XAFFranc CFA d’Afrique centrale, BEAC82.753058668487780.012084145481631585
FJDDollar de Fidji0.28418352947164243.5188527704586283
VEFBolivar vénézuélien0.68981029356720751.4496739311162092
UZSSom ouzbek314.966263761108340.0031749432083890343
BGNLev bulgare0.247250526514437574.044480770566155
DZDDinar algérien12.8825801358638560.0776242017867288
IRRRial iranien1970.2293140856950.0005075551322126481
DOPPeso dominicain6.3821261161454150.15668759623383402
ISKCouronne islandaise20.7405998539515370.04821461322438455
CRCColon costaricain80.146382146286470.01247716956424507
XAGOnce d’argent0.004905126189846476203.86835349312364
SYPLivre syrienne11.3176091719866050.0883578841435172
JMDDollar jamaïcain14.5705050658317920.06863180071533866
LYDDinar libyen0.199884564135986185.002887563242134
GHSCédi ghanéen0.30171763660045573.3143571296239225
MURRoupie mauricienne5.045228103927180.19820709379256907
AOAKwanza angolais15.3200326413588550.06527401236080539
UYUPeso uruguayen3.15225272425136140.317233447783757
AFNAfghani afghan8.3466990599964530.11980784173623062
LBPLivre libanaise241.26660285276530.004144792475112095
XPFFranc CFP15.054442085203730.06642557687228083
TTDDollar de Trinidad1.02594958262365780.9747067662357277
TZSShilling tanzanien255.626550812289570.003911956707244839
ALLLek albanais17.590060340483270.056850288210695585
XCDDollar des Caraïbes orientales0.43313678224244952.308739504465006
GTQQuetzal guatémaltèque1.25521435410819370.7966766765589463
NPRRoupie népalaise14.100480589537050.07091956856718969
BOBBolíviano bolivien1.10845101424156980.9021598493319304
ZWDDollar du Zimbabwe58.056359358598230.01722464190052418
BBDDollar de la Barbade0.32084199700800353.11679895189985
CUCPeso cubain convertible0.160420998504001746.2335979037997
LAKKip laotien1284.36460076183720.0007785951118606332
BNDDollar du Brunei0.19623056344266015.096046112573115
BWPPula du Botswana1.27622118057851840.7835632374841909
HNLLempira hondurien3.17150755379514670.31530746278796085
PYGGuarani paraguayen716.91693916746190.0013948617271636453
ETBBirr éthiopien2.91255558537383630.3433410867836353
NADDollar namibien1.4084740474415670.7099882328797307
PGKKina de Papouasie-Nouvelle-Guinée0.33075787258479563.0233596321842118
SDGLivre soudanaise0.70769621322684731.413035680154836
MOPPataca de Macao1.28063394113105790.7808632645772284
BMDDollar bermudien0.160420998504001746.2335979037997
NIOCordoba nicaraguayen3.846094791958210.2600039921249204
BAMMark convertible de Bosnie-Herzégovine0.24674012890416334.05284703562918
KZTTenge kazakh24.1930058713738240.041334260212090544
PABBalboa panaméen0.160420998504001746.2335979037997
GYDDollar guyanien32.67756096391840.030602039151703227
YERRial yéménite34.459196395921430.02901982938053539
MGAAriary malgache356.946580066769570.002801539658435563
KYDDollar des îles Caïmans0.131545218385170087.601948685599173
MZNMetical mozambicain4.7885521571633980.20883138935931972
RSDDinar serbe14.2044692125200950.0704003778697046
SCRRoupie seychelloise2.10117850218835440.4759233920195314
AMDDram arménien65.687354033950040.015223630403550084
AZNManat azerbaïdjanais0.125930461713528567.940890443766007
SBDDollar des îles Salomon1.15591296935408020.8651170343376251
SLLLeone de Sierra Leone695.95633512174720.001436871754066388
TOPPa’anga de Tonga0.282929450624342163.5344500114544237
BZDDollar bélizien0.319205572555981643.1327773885420562
GMDDalasi gambien4.8477958347702940.20627931416327552
MWKKwacha malawien52.144230087542490.01917757723761857
BIFFranc burundais238.72134501473740.004188984440994438
HTGGourde haïtienne6.7617457732608690.14789080121208809
SOSShilling somalien259.539325973271330.0038529806465744812
GNFFranc guinéen1121.71542301089180.0008914917094710305
MNTTugrik mongol224.038532116702780.0044635179071745345
MVRRufiyaa maldivien2.45925415835766570.4066273494350084
CDFFranc congolais146.677341401202090.006817685611472397
TJSSomoni tadjik0.76424441306662741.3084819239794943
KPWWon nord-coréen21.2269669869723820.047109886241106874
KGSSom du Kirghizistan7.5860956683453020.1318201145515111
LRDDollar libérien11.8711461738870750.08423786425945096
LSLLoti du Lesotho1.4084740474415670.7099882328797307
MMKKyat du Myanmar136.438977767202060.007329283877413991
GIPLivre de Gibraltar0.100988389136738269.902128438210854
XPTOnce de platine0.000101190155325146629882.384277272587
MDLLeu moldave1.97555454462008970.5061869856862422
CUPPeso cubain4.25115646035604660.23523010957734716
KHRRiel cambodgien642.06940037724060.0015574640364615746
MKDDinar macédonien7.6821400265712720.13017206098055525
VUVVatu vanuatais14.7020384154833720.06801777901402131
ANGFlorin néerlandais0.287153604323960753.482456723307644
SZLLilangeni du Swaziland1.4084740474415670.7099882328797307
CVEEscudo cap-verdien13.8759557098596780.07206710809039564
SRDDollar du Surinam0.52531876438238921.9036060917711317
SVCColon salvadorien1.40368373691001520.7124111890056799
XPDOnce de palladium0.000253296437860958233947.943399618312
BSDDollar bahaméen0.160420998504001746.2335979037997
XDRDroits de tirage spéciaux du FMI0.105099816296847179.514764489935635
RWFFranc rwandais100.814444411577180.009919213519815454
AWGFlorin arubais ou néerlandais0.28715358732216313.482456929497039
BTNNgultrum du Bhoutan8.8184021803199590.11339922806329943
DJFFranc de Djibouti28.7937627807322480.03472974364674436
KMFFranc comorien62.064794001365830.01611219397550878
ERNNakfa érythréen2.42235691512524780.41282108088860847
FKPLivre des Îles Malouines0.100988389136738269.902128438210854
SHPLivre de Sainte-Hélène0.100988389136738269.902128438210854
SPLLuigino de Seborga0.0267368330840008237.401587422797455
WSTTala de Samoa0.375693204927404542.6617463049224717
JEPLivre de Jersey0.100988389136738269.902128438210854
TMTManat turkmène0.4571998457364052.187227334666561
GGPLivre de Guernesey0.100988389136738269.902128438210854
IMPLivre mannoise0.100988389136738269.902128438210854
TVDDollar des Tuvalu0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07049▲
GBP / EUR1,16824▲
USD / JPY158,255▲
GBP / USD1,25060▲
USD / CHF0,913795▼
USD / CAD1,36605▼
EUR / JPY169,410▲
AUD / USD0,653902▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement