Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 août 2012, 16:00 UTC

USDDollar des États-Unis0.157340873629608366.35562760604769
EUREuro0.125553417269907657.964737414117979
GBPLivre britannique0.0994780278207061210.052471102486535
INRRoupie indienne8.7194783294452840.11468576011285507
AUDDollar australien0.15113906040253336.616423294790039
CADDollar canadien0.1560386522372976.40866852963612
SGDDollar de Singapour0.196537144325917435.088096723038269
CHFFranc suisse0.15076289303408576.632931883138592
MYRRinggit malais0.487599147092817652.050864949133399
JPYYen japonais12.3761034947926960.080800875689247
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.193888754335232125.1575967024421026
THBBaht thaïlandais4.9087206399895260.20371906925266248
HUFForint hongrois34.879684253804490.028669984301561598
AEDDirham des Émirats arabes unis0.57794690450942981.7302627493935892
HKDDollar de Hong Kong1.22043286452113550.819381408900663
MXNPeso mexicain2.0728710744499090.48242267081920487
ZARRand sud-africain1.3203115424234790.7573969990177198
PHPPeso philippin6.6451575355768080.15048552192272424
SEKCouronne suédoise1.03700224953603670.9643180624221483
IDRRoupie indonésienne1494.73834983035890.0006690134096803579
BRLRéal brésilien0.318229282518053443.1423883813811795
SARRial saoudien0.59007743811955791.6946928240245411
TRYLivre turque0.282904231810023443.5347650814623464
KESShilling kényan13.216634391853330.07566222764067645
KRWWon sud-coréen178.545925340155780.005600799895572277
EGPLivre égyptienne0.95811664610820291.0437142534386852
IQDDinar irakien183.302117778493740.005455474339955099
NOKCouronne norvégienne0.91637931379270421.0912511718113835
KWDDinar koweïtien0.044397438108824722.523822152729892
RUBRouble russe5.0047423295336680.1998104865656846
DKKCouronne danoise0.9351489388385971.0693483769996515
PKRRoupie pakistanaise14.938579922437780.06694076714065691
ILSShekel israélien0.6330740680894511.5795940007744935
PLNZloty polonais0.51282259538730651.949992081071926
QARRial qatari0.57298236241618691.7452544189722337
XAUOnce d’or0.000094240125678550610611.191281842739
OMRRial omanais0.0605447671463167616.516704037911808
COPPeso colombien284.472324696871740.0035152804444705857
CLPPeso chilien75.712437863594450.013207869515463587
TWDNouveau dollar de Taïwan4.7150220371193020.21208808614836547
ARSPeso argentin0.72697153206108891.3755696831275204
CZKCouronne tchèque3.1222711062235380.3202796829547336
VNDDong vietnamien3277.41044805382170.0003051189394339717
MADDirham marocain1.38636380839273390.7213113859047859
JODDinar jordanien0.111535804183485528.965730845988416
BHDDinar bahreïni0.0593104854031690816.860425154210052
XOFFranc CFA82.357642932117220.012142163913363134
LKRRoupie sri lankaise20.8109113910863180.04805171581424914
UAHHryvnia ukrainienne1.27430378227518330.7847422364348379
NGNNaira nigérian24.7811901141172940.04035318705013777
TNDDinar tunisien0.25091153819501243.98546837341049
UGXShilling ougandais395.712397876624150.0025270878682749323
RONLeu roumain0.56111483895201021.782166377684276
BDTTaka bangladais12.8069309855979090.07808271951528079
PENSol péruvien0.411131714764710672.432310532337056
GELLari géorgien0.259360688078272063.8556344348462384
XAFFranc CFA d’Afrique centrale, BEAC82.357642932117220.012142163913363134
FJDDollar de Fidji0.280915682252470043.559787022147309
VEFBolivar vénézuélien0.6765657566073161.4780529316389979
UZSSom ouzbek306.027999209588240.0032676748617211774
BGNLev bulgare0.245562581789940534.072281667308015
DZDDinar algérien12.672422283328440.0789115117569573
IRRRial iranien1927.42595370810020.0005188266755857151
DOPPeso dominicain6.1284286583641460.16317396444440765
ISKCouronne islandaise18.9092262408229530.05288423689389835
CRCColon costaricain78.434435574175680.01274950208641837
XAGOnce d’argent0.005142709958781802194.45000943371858
SYPLivre syrienne10.2900948859472590.09718083371278306
JMDDollar jamaïcain13.9482737222558590.07169345970063667
LYDDinar libyen0.197777473350755055.0561875579556865
GHSCédi ghanéen0.3031958958618653.2981976789540597
MURRoupie mauricienne4.7595664622036090.21010316967756232
AOAKwanza angolais14.9695678755313960.0668021955152464
UYUPeso uruguayen3.35136149525453050.29838619361593266
AFNAfghani afghan7.602711972732280.1315320116803817
LBPLivre libanaise236.011345688768220.004237084437960518
XPFFranc CFP14.9825080274353530.06674449953030835
TTDDollar de Trinidad1.00383529525585250.9961793580341535
TZSShilling tanzanien247.52238683326590.0040400386114311845
ALLLek albanais17.3185099604109920.05774168807166068
XCDDollar des Caraïbes orientales0.42482036630254072.3539361088160224
GTQQuetzal guatémaltèque1.24322896349783860.8043570648374284
NPRRoupie népalaise13.9215205532609240.07183123396429306
BOBBolíviano bolivien1.09509298995686840.9131644610741103
ZWDDollar du Zimbabwe56.941662166555260.01756183367241694
BBDDollar de la Barbade0.31468174725921673.177813803023845
CUCPeso cubain convertible0.157340873629608366.35562760604769
LAKKip laotien1258.72716525864530.0007944533395324939
BNDDollar du Brunei0.196537144325917435.088096723038269
BWPPula du Botswana1.22253975154132190.8179693124409624
HNLLempira hondurien3.08073454540513230.3245979117192958
PYGGuarani paraguayen691.51354239476530.0014461032773659386
ETBBirr éthiopien2.81522156941361250.3552118280367864
NADDollar namibien1.3203115424234790.7573969990177198
PGKKina de Papouasie-Nouvelle-Guinée0.334412064146588642.990322740155847
SDGLivre soudanaise0.69544679931780351.4379245126743656
MOPPataca de Macao1.25704585045676940.7955159309715176
BMDDollar bermudien0.157340873629608366.35562760604769
NIOCordoba nicaraguayen3.73133884213447460.2680003190029132
BAMMark convertible de Bosnie-Herzégovine0.24556114009900494.072305575698263
KZTTenge kazakh23.420190251783620.04269820139158958
PABBalboa panaméen0.157340873629608366.35562760604769
GYDDollar guyanien31.5390028134285350.03170677290958053
YERRial yéménite33.757485420920240.029623059523867214
MGAAriary malgache348.038113166852840.002873248538502995
KYDDollar des îles Caïmans0.126720606066285747.891376399169953
MZNMetical mozambicain4.4842164089123830.22300440228810084
RSDDinar serbe14.6699597469715770.06816651287720385
SCRRoupie seychelloise2.01852790443011450.4954105404266518
AMDDram arménien64.407487580612670.015526145135662932
AZNManat azerbaïdjanais0.123496853227404218.097372312463893
SBDDollar des îles Salomon1.0940015233531630.9140755096345349
SLLLeone de Sierra Leone676.56626009811160.0014780518316934485
TOPPa’anga de Tonga0.275794671939060653.6258858554778723
BZDDollar bélizien0.30835682114058783.242996202584649
GMDDalasi gambien4.8416911191869550.2065394043905729
MWKKwacha malawien42.1123090411719760.02374602634641404
BIFFranc burundais225.784254356647120.00442900680939605
HTGGourde haïtienne6.6161886509914260.15114442056457253
SOSShilling somalien255.20692723667250.003918388935707161
GNFFranc guinéen1091.94616648027750.0009157960627522033
MNTTugrik mongol214.770317678955170.004656136894553691
MVRRufiyaa maldivien2.39158245753641550.41813318911450226
CDFFranc congolais142.236200110245530.007030559022421242
TJSSomoni tadjik0.74955615691336861.3341228549411768
KPWWon nord-coréen20.0818131106535420.04979630048790231
KGSSom du Kirghizistan7.3349168516667450.1363341971317324
LRDDollar libérien11.564561764138150.08647106742090413
LSLLoti du Lesotho1.3203115424234790.7573969990177198
MMKKyat du Myanmar137.358582678648130.007280214898107319
GIPLivre de Gibraltar0.0994780278207061210.052471102486535
XPTOnce de platine0.000101698110247202229833.02440496932
MDLLeu moldave1.95417416597660940.5117251150949713
CUPPeso cubain4.1695331511846220.23983500400179963
KHRRiel cambodgien639.11867903254870.0015646546295810461
MKDDinar macédonien7.804108098911680.12813764075608522
VUVVatu vanuatais14.2157577621679070.07034447383883247
ANGFlorin néerlandais0.281482853500355963.552614262519317
SZLLilangeni du Swaziland1.3203115424234790.7573969990177198
CVEEscudo cap-verdien13.8585854443618730.07215743655907052
SRDDollar du Surinam0.51135809104258481.9555767621885976
SVCColon salvadorien1.37673264425907330.7263574406911646
XPDOnce de palladium0.000241465654700991374141.37572168724
BSDDollar bahaméen0.157340873629608366.35562760604769
XDRDroits de tirage spéciaux du FMI0.10353391365116319.658670910184085
RWFFranc rwandais95.191258755360790.010505166262902096
AWGFlorin arubais ou néerlandais0.281640163796998973.550629947512676
BTNNgultrum du Bhoutan8.7194783294452840.11468576011285507
DJFFranc de Djibouti27.6888966181853040.03611555974185073
KMFFranc comorien61.768232199087910.016189551884484177
ERNNakfa érythréen2.36011411142955740.4237083262869373
FKPLivre des Îles Malouines0.0994780278207061210.052471102486535
SHPLivre de Sainte-Hélène0.0994780278207061210.052471102486535
SPLLuigino de Seborga0.02622347893826858238.13376563628538
WSTTala de Samoa0.36761858927728182.7202106454027413
JEPLivre de Jersey0.0994780278207061210.052471102486535
TMTManat turkmène0.448421489844383852.230044774051821
GGPLivre de Guernesey0.0994780278207061210.052471102486535
IMPLivre mannoise0.0994780278207061210.052471102486535
TVDDollar des Tuvalu0.15113906040253336.616423294790039
CLFCLF0.0034363244696225077291.00860784251074

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07537▼
GBP / EUR1,16294▼
USD / JPY154,702▲
GBP / USD1,25059▼
USD / CHF0,908462▲
USD / CAD1,37287▲
EUR / JPY166,362▲
AUD / USD0,659551▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement