Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 juin 2012, 16:00 UTC

USDDollar des États-Unis0.157078343068201456.36624999008178
EUREuro0.124288238952714428.045813573563072
GBPLivre britannique0.0999512220853309710.004880171912994
INRRoupie indienne8.7172585806015480.11471496351218634
AUDDollar australien0.15576987610888676.419726489998472
CADDollar canadien0.160581190118622356.2273794288191135
SGDDollar de Singapour0.199607304453917035.009836702798961
CHFFranc suisse0.14899666231734256.711559738634526
MYRRinggit malais0.49762413788220632.00954882183933
JPYYen japonais12.3652071663288190.08087207812603887
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.199363298728521355.015968367185418
THBBaht thaïlandais4.94953862603140850.20203903344457996
HUFForint hongrois36.5183585882108160.02738348706403329
AEDDirham des Émirats arabes unis0.57687019843979671.7334922183614274
HKDDollar de Hong Kong1.2188651108720160.8204353304399428
MXNPeso mexicain2.18793638667982470.457051679421764
ZARRand sud-africain1.31288749468234940.7616798880714056
PHPPeso philippin6.6397006280732290.15060920002506037
SEKCouronne suédoise1.09886511068506350.9100298028177195
IDRRoupie indonésienne1473.39485797972970.0006787046897741769
BRLRéal brésilien0.32223045651288953.103368970214022
SARRial saoudien0.58902022475429531.6977345734047442
TRYLivre turque0.284123304125492643.5195986583286962
KESShilling kényan13.2888275838873130.07525118327312025
KRWWon sud-coréen183.129774890154550.005460608470686009
EGPLivre égyptienne0.95005678366163161.0525686645232735
IQDDinar irakien182.60357381678420.005476344077489703
NOKCouronne norvégienne0.93488317443901461.0696523665644742
KWDDinar koweïtien0.04401334993308684422.720379192229
RUBRouble russe5.0610642136574510.19758690223717504
DKKCouronne danoise0.92335362405780871.0830086913022097
PKRRoupie pakistanaise14.7810718430352280.06765409238378037
ILSShekel israélien0.60475162081257561.6535714259952674
PLNZloty polonais0.52832515299274221.8927737858692057
QARRial qatari0.57157665995617571.7495465963859909
XAUOnce d’or0.0000965281593021617910359.671283792983
OMRRial omanais0.06044374438283202416.54430926162199
COPPeso colombien280.07068569060320.0035705271957833873
CLPPeso chilien78.146475676430230.01279648239212418
TWDNouveau dollar de Taïwan4.6971920439329850.21289314778850185
ARSPeso argentin0.70512465746569671.4181889534172878
CZKCouronne tchèque3.1603534311949850.316420306073768
VNDDong vietnamien3286.0789369867750.0003043140530631826
MADDirham marocain1.3714195466074740.729171465051474
JODDinar jordanien0.111054391245647279.004596655597755
BHDDinar bahreïni0.05921853597336932516.88660456667996
XOFFranc CFA81.527740358705690.012265763721651071
LKRRoupie sri lankaise20.660513769639930.04840150691070776
UAHHryvnia ukrainienne1.26558023526716570.7901514041809437
NGNNaira nigérian25.6430395058838840.03899693715210892
TNDDinar tunisien0.249503241118221594.00796396679341
UGXShilling ougandais389.868447495276030.0025649677639330297
RONLeu roumain0.55448654653670371.8034702667647249
BDTTaka bangladais12.8647165369682280.07773198866266397
PENSol péruvien0.41908501660953272.386150686297892
GELLari géorgien0.256948754220130253.891826613579497
XAFFranc CFA d’Afrique centrale, BEAC81.527740358705690.012265763721651071
FJDDollar de Fidji0.28690108322959173.4855218695697747
VEFBolivar vénézuélien0.67543687519326621.4805232535073907
UZSSom ouzbek299.23424354492380.003341863511853953
BGNLev bulgare0.242695464740955384.1203901402416605
DZDDinar algérien12.2081290150066430.0819126336861911
IRRRial iranien1924.2097025854680.0005196938767413698
DOPPeso dominicain6.0632238027500450.16492876273945858
ISKCouronne islandaise19.8452772879985060.05038982249972154
CRCColon costaricain77.488317035482410.012905171234291917
XAGOnce d’argent0.005476929616345791182.58405165834506
SYPLivre syrienne9.9948951372074290.10005107470085972
JMDDollar jamaïcain13.7443550184676280.07275714274379178
LYDDinar libyen0.19890830001496275.027442293382307
GHSCédi ghanéen0.30237580291620813.307142933910991
MURRoupie mauricienne4.696642397818590.21291806258540388
AOAKwanza angolais14.940506265376440.06693213618319138
UYUPeso uruguayen3.34576858751142670.2988849867658651
AFNAfghani afghan7.5837422115867440.13186102218402942
LBPLivre libanaise235.774592945370360.004241339100654084
XPFFranc CFP14.8315320945959930.06742391774645853
TTDDollar de Trinidad0.99744746350292151.002559068613112
TZSShilling tanzanien244.728058500257870.004086168157947227
ALLLek albanais17.2189279671362460.05807562479549151
XCDDollar des Caraïbes orientales0.424111533774223672.3578703250554636
GTQQuetzal guatémaltèque1.23604947501240780.8090291045914337
NPRRoupie népalaise14.0270965153554510.07129059095767258
BOBBolíviano bolivien1.0932652737467450.9146910855156734
ZWDDollar du Zimbabwe56.846652356382110.01759118538292838
BBDDollar de la Barbade0.31415668613640293.18312499504089
CUCPeso cubain convertible0.157078343068201456.36624999008178
LAKKip laotien1254.27056939958880.000797276141525583
BNDDollar du Brunei0.199607304453917035.009836702798961
BWPPula du Botswana1.2417260754556280.805330595665448
HNLLempira hondurien2.9931278751010850.33409865589729526
PYGGuarani paraguayen703.71097694554260.001421037944214683
ETBBirr éthiopien2.774490369755890.3604265528908589
NADDollar namibien1.31288749468234940.7616798880714056
PGKKina de Papouasie-Nouvelle-Guinée0.33279309770354373.00487001353259
SDGLivre soudanaise0.41939918797622522.3843632240334425
MOPPataca de Macao1.25543106419817650.7965391557669347
BMDDollar bermudien0.157078343068201456.36624999008178
NIOCordoba nicaraguayen3.6889849828297230.27107727590501773
BAMMark convertible de Bosnie-Herzégovine0.24308666639088744.113759157781132
KZTTenge kazakh23.3968187206435480.04274085344421963
PABBalboa panaméen0.157078343068201456.36624999008178
GYDDollar guyanien31.5256229744229730.03172022963071369
YERRial yéménite33.6933045881292160.02967948713324839
MGAAriary malgache335.048105764473750.0029846460337936147
KYDDollar des îles Caïmans0.136846834337275017.307439772668641
MZNMetical mozambicain4.3620656589087130.2292491856370123
RSDDinar serbe14.5014570047553820.068958588069604
SCRRoupie seychelloise2.19909680295482040.45473214214869856
AMDDram arménien65.119969836260420.01535627246932745
AZNManat azerbaïdjanais0.123353625388046098.106774299127391
SBDDollar des îles Salomon1.08519486282454380.921493488641479
SLLLeone de Sierra Leone678.57844205463030.0014736689791855972
TOPPa’anga de Tonga0.280246807943030753.5682832833667186
BZDDollar bélizien0.295962235315785363.3788094583520816
GMDDalasi gambien4.9086982208812960.20371999968261695
MWKKwacha malawien42.0420175634740.023785728134722
BIFFranc burundais218.338896864800030.0045800359640876115
HTGGourde haïtienne6.59257825031843850.15168572325276494
SOSShilling somalien254.9381507996910.003922520018534677
GNFFranc guinéen1090.1237008933180.0009173270879080374
MNTTugrik mongol206.71509947775310.004837575980305304
MVRRufiyaa maldivien2.39073242344246940.41828185797558953
CDFFranc congolais141.998822133654130.007042311935931173
TJSSomoni tadjik0.74855685467722781.3359038712312543
KPWWon nord-coréen21.7002505944758470.046082417142895404
KGSSom du Kirghizistan7.3952486792699620.13522195714704718
LRDDollar libérien11.5452582155128080.08661564612356164
LSLLoti du Lesotho1.31288749468234940.7616798880714056
MMKKyat du Myanmar132.888278235698440.007525118191586028
GIPLivre de Gibraltar0.0999512220853309710.004880171912994
XPTOnce de platine0.00010581335821393769450.602616525608
MDLLeu moldave1.8813273520786410.53153960627592
CUPPeso cubain4.1625760913073390.24023584868233133
KHRRiel cambodgien642.45042314894410.0015565403398732957
MKDDinar macédonien7.6371488721981860.13093891669970445
VUVVatu vanuatais14.6554098876282580.06823418844423969
ANGFlorin néerlandais0.28101316114187013.5585521899992005
SZLLilangeni du Swaziland1.31288749468234940.7616798880714056
CVEEscudo cap-verdien13.7600626130919180.07267408791065796
SRDDollar du Surinam0.51050461497165481.9588461507943937
SVCColon salvadorien1.37443550184676290.7275714274379177
XPDOnce de palladium0.000251056216645596853983.1716312830786
BSDDollar bahaméen0.157078343068201456.36624999008178
XDRDroits de tirage spéciaux du FMI0.103358334998767059.67507845411721
RWFFranc rwandais93.775770811716270.010663735326770151
AWGFlorin arubais ou néerlandais0.281170234092080643.5565642402691506
BTNNgultrum du Bhoutan8.7172585806015480.11471496351218634
DJFFranc de Djibouti27.642646142031010.03617598672941397
KMFFranc comorien61.1458052690292750.016354351628868093
ERNNakfa érythréen2.3561751460230220.42441666600545197
FKPLivre des Îles Malouines0.0999512220853309710.004880171912994
SHPLivre de Sainte-Hélène0.0999512220853309710.004880171912994
SPLLuigino de Seborga0.02617972384470076638.19749994048992
WSTTala de Samoa0.378046567163579652.645176776773383
JEPLivre de Jersey0.0999512220853309710.004880171912994
TMTManat turkmène0.44767327774437422.233771926344484
GGPLivre de Guernesey0.0999512220853309710.004880171912994
IMPLivre mannoise0.0999512220853309710.004880171912994
TVDDollar des Tuvalu0.15576987610888676.419726489998472
CLFCLF0.0034305908025125237291.49498076763103

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07613▼
GBP / EUR1,16526▲
USD / JPY153,068▲
GBP / USD1,25396▼
USD / CHF0,905317▲
USD / CAD1,36832▲
EUR / JPY164,720▼
AUD / USD0,660821▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement