Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 janv. 2012, 17:00 UTC

USDDollar des États-Unis0.158561538787087376.30669964260864
EUREuro0.124989505127600678.000671728231174
GBPLivre britannique0.103619119698672559.650728580864511
INRRoupie indienne8.1703189818344770.12239424216157967
AUDDollar australien0.154029068943122136.492281014626317
CADDollar canadien0.16233527264764366.160090679556423
SGDDollar de Singapour0.20503202339095784.877286891390554
CHFFranc suisse0.151134909319266936.616605021990894
MYRRinggit malais0.49678911583497992.012926547956363
JPYYen japonais12.193374678723960.08201175034380641
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.200107913535807874.997303616486198
THBBaht thaïlandais5.0351221594958160.19860491331160343
HUFForint hongrois38.782212171223690.025785016996580656
AEDDirham des Émirats arabes unis0.58241905590059911.7169767882228584
HKDDollar de Hong Kong1.23165660264897460.8119146179619049
MXNPeso mexicain2.15699469773854260.463608001006414
ZARRand sud-africain1.29033323588947630.7749936002467313
PHPPeso philippin6.9342127309262910.14421247786933952
SEKCouronne suédoise1.11211175014410710.8991902116585139
IDRRoupie indonésienne1438.97769709645260.000694937803426547
BRLRéal brésilien0.28192892063502153.5469933263589377
SARRial saoudien0.59463907224585541.6816923856401866
TRYLivre turque0.294829783962721753.39178758183549
KESShilling kényan13.8351274808723340.0722797821257913
KRWWon sud-coréen182.09399555493820.005491669271973866
EGPLivre égyptienne0.95693471382821421.0450033691426066
IQDDinar irakien185.437719611531320.005392646124504088
NOKCouronne norvégienne0.96240936042702051.0390588881599203
KWDDinar koweïtien0.04427228499355164622.58749464017166
RUBRouble russe5.04796724921995650.1980995419798982
DKKCouronne danoise0.92941605356059391.075944402045778
PKRRoupie pakistanaise14.3282873503916170.06979201181170255
ILSShekel israélien0.60947091529817641.6407673851192093
PLNZloty polonais0.55118708507932551.814266021592437
QARRial qatari0.57745512840603711.7317362870433302
XAUOnce d’or0.0000968192336455448310328.526289115234
OMRRial omanais0.0610495212657255716.38014482779278
COPPeso colombien290.65913138076380.0034404561633744057
CLPPeso chilien79.41236592421750.012592497256085923
TWDNouveau dollar de Taïwan4.7520888436612450.2104337761559084
ARSPeso argentin0.68325750419938781.4635770465071696
CZKCouronne tchèque3.1954841559879840.3129416236115928
VNDDong vietnamien3334.70767149154240.00029987636054248847
MADDirham marocain1.38241144108371340.7233736428107613
JODDinar jordanien0.112553327555733878.884677349986143
BHDDinar bahreïni0.0597810311102579816.72771414992217
XOFFranc CFA81.987740814985640.012196945422079749
LKRRoupie sri lankaise18.0488374607731360.055405230512678365
UAHHryvnia ukrainienne1.2686508247238180.7882389547318487
NGNNaira nigérian25.6409854459715730.039000061136773075
TNDDinar tunisien0.240854968177684.151876158362216
UGXShilling ougandais382.45041125857820.0026147180668708732
RONLeu roumain0.54215358930309491.844495766016118
BDTTaka bangladais13.0025210847374560.07690816215432361
PENSol péruvien0.426704949899307462.343539722789663
GELLari géorgien0.26475020551660713.7771453209968238
XAFFranc CFA d’Afrique centrale, BEAC81.987740814985640.012196945422079749
FJDDollar de Fidji0.284977603858891873.509047681147446
VEFBolivar vénézuélien0.68181461678447571.4666743354903815
UZSSom ouzbek287.15494674341530.0034824404431853338
BGNLev bulgare0.244470360233901154.090475422228008
DZDDinar algérien12.1185411743438290.08251818313883362
IRRRial iranien1780.01152998571520.0005617941137763446
DOPPeso dominicain6.1293535727709360.1631493416275419
ISKCouronne islandaise19.7535965020953450.050623692748504104
CRCColon costaricain79.873781336234610.012519752830912383
XAGOnce d’argent0.005303903669981028188.54037746948316
SYPLivre syrienne7.9724739766581890.12543157907166586
JMDDollar jamaïcain13.568106283933260.07370225284748506
LYDDinar libyen0.193809693535709625.159700641164004
GHSCédi ghanéen0.27020469263470323.7008979757132727
MURRoupie mauricienne4.5935228256655540.21769784062303213
AOAKwanza angolais15.071274745604070.06635138811278563
UYUPeso uruguayen3.07133606409188080.3255912017220674
AFNAfghani afghan7.6616935541920610.13051944624603976
LBPLivre libanaise238.94272525980690.004185103350238771
XPFFranc CFP14.9152154090215760.06704562908257716
TTDDollar de Trinidad1.00845085509728570.9916199633779174
TZSShilling tanzanien250.638188842964470.0039898149783812184
ALLLek albanais17.094519496635890.05849828070316891
XCDDollar des Caraïbes orientales0.42811616228593992.33581464119567
GTQQuetzal guatémaltèque1.23988144699843450.8065287229039912
NPRRoupie népalaise13.0575424771709390.07658408936814434
BOBBolíviano bolivien1.08804879111863050.9190764312801571
ZWDDollar du Zimbabwe57.383420887046920.01742663620505289
BBDDollar de la Barbade0.317123077574174743.15334982130432
CUCPeso cubain convertible0.158561538787087376.30669964260864
LAKKip laotien1268.95170747188760.0007880520543940038
BNDDollar du Brunei0.20503202339095784.877286891390554
BWPPula du Botswana1.20031444067949010.833115028953502
HNLLempira hondurien3.0199630266777780.33112988177874714
PYGGuarani paraguayen726.46514018938190.0013765285416714014
ETBBirr éthiopien2.74485892859395180.3643174480053326
NADDollar namibien1.29033323588947630.7749936002467313
PGKKina de Papouasie-Nouvelle-Guinée0.337113935799625452.966356159759537
SDGLivre soudanaise0.42362889784343762.360556621823222
MOPPataca de Macao1.26860630072844450.7882666193804899
BMDDollar bermudien0.158561538787087376.30669964260864
NIOCordoba nicaraguayen3.6489767695298680.27404942896603846
BAMMark convertible de Bosnie-Herzégovine0.24445822381371514.090678498760719
KZTTenge kazakh23.4910492727151170.04256940541014919
PABBalboa panaméen0.158561538787087376.30669964260864
GYDDollar guyanien31.9184119041031660.03132987953800572
YERRial yéménite34.764617378923010.02876487864371771
MGAAriary malgache351.2771315495290.0028467551974956933
KYDDollar des îles Caïmans0.131731103792263527.591221596206873
MZNMetical mozambicain4.2107585905286170.23748689897571648
RSDDinar serbe12.8166564919914950.0780234689620379
SCRRoupie seychelloise2.1886241587827840.456908051566129
AMDDram arménien61.5393164959776940.016249774240917374
AZNManat azerbaïdjanais0.124613512818637768.024811895443456
SBDDollar des îles Salomon1.21970418925454020.8198709234664356
SLLLeone de Sierra Leone689.74283579496820.0014498157111663837
TOPPa’anga de Tonga0.278070810816874963.5962062938657575
BZDDollar bélizien0.31107684711305083.214639756319063
GMDDalasi gambien4.6242785774621230.21624994758616292
MWKKwacha malawien25.815388908018040.038736584738779924
BIFFranc burundais203.339297044684320.004917888546552059
HTGGourde haïtienne6.40112400491978750.1562225632922309
SOSShilling somalien258.233342364527460.003872466625895194
GNFFranc guinéen1059.19107909774380.0009441167129653653
MNTTugrik mongol224.380408167761230.004456717091147885
MVRRufiyaa maldivien2.42358014723508570.41261272136629723
CDFFranc congolais143.529854170379280.006967191639538174
TJSSomoni tadjik0.75446754059171991.3254380688342295
KPWWon nord-coréen20.910605561444880.047822622690746316
KGSSom du Kirghizistan7.4248026491165520.13468371447138544
LRDDollar libérien11.4211749539134220.08755666593281226
LSLLoti du Lesotho1.29033323588947630.7749936002467313
MMKKyat du Myanmar1.01701267320754950.9832719162152687
GIPLivre de Gibraltar0.103619119698672559.650728580864511
XPTOnce de platine0.000106656620121165519375.883080337313
MDLLeu moldave1.88006358662565390.5318969034418694
CUPPeso cubain4.20188077785781560.2379886657588166
KHRRiel cambodgien642.99844765124770.0015552137079845399
MKDDinar macédonien7.6115878953018470.13137863133883496
VUVVatu vanuatais14.6431482009947870.06829132549051609
ANGFlorin néerlandais0.277498544320115453.6036225071019645
SZLLilangeni du Swaziland1.29033323588947630.7749936002467313
CVEEscudo cap-verdien13.6844945029160170.07307540660613447
SRDDollar du Surinam0.51611755807686211.9375430739581163
SVCColon salvadorien1.38741346438701460.7207656734409874
XPDOnce de palladium0.000249856319623018334002.3002080107226
BSDDollar bahaméen0.158561538787087376.30669964260864
XDRDroits de tirage spéciaux du FMI0.103736981731438159.639763788278252
RWFFranc rwandais94.363193702663640.010597352217125865
AWGFlorin arubais ou néerlandais0.28382515442888643.5232958897254973
BTNNgultrum du Bhoutan8.1703189818344770.12239424216157967
DJFFranc de Djibouti27.76411361556070.036017717469630985
KMFFranc comorien61.490805611239240.016262593896106327
ERNNakfa érythréen2.37905631558320070.4203347324944935
FKPLivre des Îles Malouines0.103619119698672559.650728580864511
SHPLivre de Sainte-Hélène0.103619119698672559.650728580864511
SPLLuigino de Seborga0.02642692313118175837.840197855651084
WSTTala de Samoa0.38533507647894892.595143969600781
JEPLivre de Jersey0.103619119698672559.650728580864511
TMTManat turkmène0.451900385543199062.212877067581979
GGPLivre de Guernesey0.103619119698672559.650728580864511
IMPLivre mannoise0.103619119698672559.650728580864511
TVDDollar des Tuvalu0.154029068943122136.492281014626317
CLFCLF0.003462983795029173288.7683163390534

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07174▲
GBP / EUR1,17207▲
USD / JPY156,225▼
GBP / USD1,25615▲
USD / CHF0,910753▼
USD / CAD1,36644▼
EUR / JPY167,432▼
AUD / USD0,656617▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement