Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov. 2011, 17:00 UTC

USDDollar des États-Unis0.1575150442661576.34859993633545
EUREuro0.116457834657615178.586798843890492
GBPLivre britannique0.0997214676750704510.027931029438626
INRRoupie indienne8.0691807916373880.12392831761017976
AUDDollar australien0.157326252762841436.35621825625906
CADDollar canadien0.161799453470196476.18049059222688
SGDDollar de Singapour0.204328509833948074.894079640734772
CHFFranc suisse0.14446492284870596.9220955528926025
MYRRinggit malais0.497920793558969452.008351554977928
JPYYen japonais12.1136944792888050.0825511987040563
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.20824305464060274.802080922822876
THBBaht thaïlandais4.8735155839594350.2051906847884871
HUFForint hongrois35.3936299659077140.028253671662478032
AEDDirham des Émirats arabes unis0.57842674038946981.7288274040143337
HKDDollar de Hong Kong1.2268689123014690.8150830051795115
MXNPeso mexicain2.16099618934244080.4627495434428717
ZARRand sud-africain1.2892607034144380.775638315316391
PHPPeso philippin6.82827696891225950.14644982981106278
SEKCouronne suédoise1.06855843304496930.9358402583098757
IDRRoupie indonésienne1419.99812405940540.0007042262824554021
BRLRéal brésilien0.280109011798770463.5700386559444124
SARRial saoudien0.59058689169207051.693230943773462
TRYLivre turque0.287906004626855673.473355831171576
KESShilling kényan14.349620292298020.0696882551336036
KRWWon sud-coréen179.23637315959470.005579224698491222
EGPLivre égyptienne0.93902597029092481.0649332730277783
IQDDinar irakien183.820056658605240.005440102773209469
NOKCouronne norvégienne0.91219324860195521.09625893584788
KWDDinar koweïtien0.043403271880943823.039737712470703
RUBRouble russe4.86075663323838650.20572928773308466
DKKCouronne danoise0.86675015833116891.1537350070121577
PKRRoupie pakistanaise13.7211356021644910.07288026508842689
ILSShekel israélien0.58721608502423341.7029506266994232
PLNZloty polonais0.51561762165305171.9394216915900504
QARRial qatari0.57321301055560261.7445521674930624
XAUOnce d’or0.0000913867090615401410942.510243219247
OMRRial omanais0.06064329054029042616.489870372974174
COPPeso colombien301.798824813956860.0033134655200080633
CLPPeso chilien80.411430097873150.012436042970294712
TWDNouveau dollar de Taïwan4.7632549025562560.20994047567417362
ARSPeso argentin0.67006902775097071.4923835583871328
CZKCouronne tchèque2.96648082866453460.3370997682968964
VNDDong vietnamien3307.8159295892970.00030231428268264046
MADDirham marocain1.30085379167102030.7687258986388035
JODDinar jordanien0.11152065302451448.966948927210645
BHDDinar bahreïni0.0590445160039067716.936373903612548
XOFFranc CFA76.391331848505270.013090490449664371
LKRRoupie sri lankaise17.3392564197085330.05767260001203729
UAHHryvnia ukrainienne1.2619318336203040.7924358300171741
NGNNaira nigérian24.9661345161858850.04005425827340978
TNDDinar tunisien0.228255055426291684.381063973073406
UGXShilling ougandais395.36276110805410.002529322683798984
RONLeu roumain0.50774974729500981.9694741461269223
BDTTaka bangladais12.0577771192720850.0829340259077843
PENSol péruvien0.425290627029527142.3513332682278274
GELLari géorgien0.26052989012625433.838331177721658
XAFFranc CFA d’Afrique centrale, BEAC76.391331848505270.013090490449664371
FJDDollar de Fidji0.28806701584886073.471414445188224
VEFBolivar vénézuélien0.67731469034447511.4764185898454536
UZSSom ouzbek281.00683897082410.003558632251309109
BGNLev bulgare0.227933719955785154.387240291581172
DZDDinar algérien11.6372111869550460.08593124107956114
IRRRial iranien1701.95005329582660.0005875613083142481
DOPPeso dominicain6.0170748111416390.16619371229161545
ISKCouronne islandaise18.5237692057000630.0539846933361858
CRCColon costaricain78.316481931924330.012768704305043198
XAGOnce d’argent0.004869841963874916205.34547269051487
SYPLivre syrienne7.8473994572701640.1274307502052234
JMDDollar jamaïcain13.5651960448294310.07371806472204759
LYDDinar libyen0.191034258320558875.234663189688115
GHSCédi ghanéen0.25394575779086923.93784880952225
MURRoupie mauricienne4.5206818906131490.2212055668142507
AOAKwanza angolais14.9529032002560620.06687664506400841
UYUPeso uruguayen3.1030464922177340.3222639436785571
AFNAfghani afghan7.6111269389407050.1313865880864125
LBPLivre libanaise236.27256639923550.004232399957556966
XPFFranc CFP13.8971163075913080.07195737431180232
TTDDollar de Trinidad1.0002205160682920.9997795325483235
TZSShilling tanzanien268.5631593450450.003723518901247429
ALLLek albanais16.387865205450980.06102076063375095
XCDDollar des Caraïbes orientales0.425290627029527142.3513332682278274
GTQQuetzal guatémaltèque1.22767227844444340.8145496298630105
NPRRoupie népalaise12.7114635915811040.07866914716746759
BOBBolíviano bolivien1.09630471410117440.9121551582671688
ZWDDollar du Zimbabwe57.004694519922220.017542414855859216
BBDDollar de la Barbade0.3150300885323143.174299968167725
CUCPeso cubain convertible0.1575150442661576.34859993633545
LAKKip laotien1258.54520368659470.0007945682022947997
BNDDollar du Brunei0.204328509833948074.894079640734772
BWPPula du Botswana1.172859656531160.8526169302792729
HNLLempira hondurien2.9770342765431460.33590476531602914
PYGGuarani paraguayen678.88984078713670.0014729930246717982
ETBBirr éthiopien2.70215476942939150.3700750272757944
NADDollar namibien1.2892607034144380.775638315316391
PGKKina de Papouasie-Nouvelle-Guinée0.33266111895385763.006062154617796
SDGLivre soudanaise0.42080143564962422.3764177478535013
MOPPataca de Macao1.2636749796705130.791342723475254
BMDDollar bermudien0.1575150442661576.34859993633545
NIOCordoba nicaraguayen3.59843107810335860.2778988893479306
BAMMark convertible de Bosnie-Herzégovine0.227771726758404124.3903605343462715
KZTTenge kazakh23.309075577529040.04290174428727853
PABBalboa panaméen0.1575150442661576.34859993633545
GYDDollar guyanien31.6526476645864850.03159293372853662
YERRial yéménite33.668840711891060.0297010523337331
MGAAriary malgache330.46656287039740.003026024755164657
KYDDollar des îles Caïmans0.13471620351903047.423012034767868
MZNMetical mozambicain4.21352743411970.23733083874151215
RSDDinar serbe12.0003157099582260.08333114096074737
SCRRoupie seychelloise2.10030554256120540.47612120224210613
AMDDram arménien60.470024532382140.01653711913849965
AZNManat azerbaïdjanais0.123806826896252078.0770990184409
SBDDollar des îles Salomon1.22081120784362480.819127473253089
SLLLeone de Sierra Leone653.68743370455160.001529783117189265
TOPPa’anga de Tonga0.27055143725340323.6961548242058777
BZDDollar bélizien0.30869798453394893.2394121442345387
GMDDalasi gambien4.5285575226520140.22082086735079826
MWKKwacha malawien25.9269772476049770.03856986452566026
BIFFranc burundais192.483384093243870.0051952536303890755
HTGGourde haïtienne6.35573179579054950.15733829433493524
SOSShilling somalien255.489401799706660.003914056680847996
GNFFranc guinéen1055.35079658325180.0009475522293037985
MNTTugrik mongol203.194407103342540.004921395299484845
MVRRufiyaa maldivien2.4099802073158120.41494116713671275
CDFFranc congolais143.65372037073520.006961184140718695
TJSSomoni tadjik0.74961406802252031.3340197878596343
KPWWon nord-coréen21.376378723922190.04678060830204628
KGSSom du Kirghizistan7.3457138249684610.13613380861652252
LRDDollar libérien11.1835681428971480.0894169005117669
LSLLoti du Lesotho1.2892607034144380.775638315316391
MMKKyat du Myanmar1.00967140971117830.9904212304932505
GIPLivre de Gibraltar0.0997214676750704510.027931029438626
XPTOnce de platine0.0000995135652120918510048.881254216089
MDLLeu moldave1.84213839462292970.542847379392845
CUPPeso cubain4.17414867305316050.23956980891831886
KHRRiel cambodgien635.57320361394350.0015733828838501735
MKDDinar macédonien7.11337937502476250.14058015849836758
VUVVatu vanuatais14.2787390030760160.07003419558159678
ANGFlorin néerlandais0.275651327465774753.627771392191686
SZLLilangeni du Swaziland1.2892607034144380.775638315316391
CVEEscudo cap-verdien12.6957123275033720.07876675008094258
SRDDollar du Surinam0.51192389386501021.9534153650262924
SVCColon salvadorien1.37825663732887380.7255542784383372
XPDOnce de palladium0.000262809795082643033805.0332168385908
BSDDollar bahaméen0.1575150442661576.34859993633545
XDRDroits de tirage spéciaux du FMI0.100378040224574359.96233835371476
RWFFranc rwandais93.721451338363420.010669915859387312
AWGFlorin arubais ou néerlandais0.281951929236421043.5467038750477373
BTNNgultrum du Bhoutan8.0691807916373880.12392831761017976
DJFFranc de Djibouti27.5651327465774760.03627771392191686
KMFFranc comorien57.2934988863789560.017453987266219162
ERNNakfa érythréen2.3627256639923550.42323999575569665
FKPLivre des Îles Malouines0.0997214676750704510.027931029438626
SHPLivre de Sainte-Hélène0.0997214676750704510.027931029438626
SPLLuigino de Seborga0.02625250737769335738.09159961801194
WSTTala de Samoa0.37955433116483252.63466892060236
JEPLivre de Jersey0.0997214676750704510.027931029438626
TMTManat turkmène0.44891787615854752.2275789250299822
GGPLivre de Guernesey0.0997214676750704510.027931029438626
IMPLivre mannoise0.0997214676750704510.027931029438626
TVDDollar des Tuvalu0.157326252762841436.35621825625906
CLFCLF0.0034401283560917717290.68682807407527

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07754▲
GBP / EUR1,16634▲
USD / JPY153,894▲
GBP / USD1,25678▲
USD / CHF0,905982▲
USD / CAD1,36633▼
EUR / JPY165,827▲
AUD / USD0,662659▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement