Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 oct. 2011, 16:00 UTC

USDDollar des États-Unis0.15727572724784616.35826021916357
EUREuro0.1135987669277198.802912452705437
GBPLivre britannique0.0988517020315995410.116163702273269
INRRoupie indienne7.7654890328624020.12877489051470523
AUDDollar australien0.151893588600926786.583556351593753
CADDollar canadien0.158739093967065436.299645380409417
SGDDollar de Singapour0.20047454972385564.988164339949654
CHFFranc suisse0.139032344324908857.192570943514195
MYRRinggit malais0.492033965715096442.032380017803552
JPYYen japonais11.9619782645284850.08359821242656454
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.19828683770110515.043199092757666
THBBaht thaïlandais4.8401793305316260.20660391520868793
HUFForint hongrois34.2447949973975840.02920151807233755
AEDDirham des Émirats arabes unis0.57769703280584081.7310111411565647
HKDDollar de Hong Kong1.22257791670050260.8179437779301652
MXNPeso mexicain2.1179456688470270.47215564341855043
ZARRand sud-africain1.2573169994649130.795344372521471
PHPPeso philippin6.7989667277292930.14708117277902583
SEKCouronne suédoise1.03206666034483590.9689296616420866
IDRRoupie indonésienne1395.02941167243440.0007168307647371731
BRLRéal brésilien0.27491670022739943.637465454709891
SARRial saoudien0.58986209244291641.695311519101856
TRYLivre turque0.277332173624641133.605784308868048
KESShilling kényan15.7676163605491770.06342112701968167
KRWWon sud-coréen177.925660512593370.0056203247868748035
EGPLivre égyptienne0.93901158375339461.0649495888036056
IQDDinar irakien183.93081858890090.005436826779067812
NOKCouronne norvégienne0.87053765110260981.1487153929912337
KWDDinar koweïtien0.0432272354486313423.13356358836179
RUBRouble russe4.8255773679390910.2072290886151682
DKKCouronne danoise0.845645254118091.1825289565928967
PKRRoupie pakistanaise13.6671351594215840.07316822350371208
ILSShekel israélien0.57367353916019461.7431516912282694
PLNZloty polonais0.49694119525508922.012310529994764
QARRial qatari0.57271893133719821.7460571761879347
XAUOnce d’or0.0000914802403064460910931.322399789715
OMRRial omanais0.06056675786905916.51070711366008
COPPeso colombien294.49565476361150.00339563583986558
CLPPeso chilien78.896424229343480.012674845657049131
TWDNouveau dollar de Taïwan4.7433730205966890.21082044268030303
ARSPeso argentin0.6664527794696821.5004814006413665
CZKCouronne tchèque2.8465703845881140.35129993813404176
VNDDong vietnamien3290.98830364521930.0003038600893513852
MADDirham marocain1.27851525626389150.7821572680503042
JODDinar jordanien0.111468229928476458.971166050108176
BHDDinar bahreïni0.05930854953873803516.86097548797478
XOFFranc CFA74.515906357605420.013419953522419118
LKRRoupie sri lankaise17.3003299972630740.05780236562875973
UAHHryvnia ukrainienne1.2581995288228650.7947865001472152
NGNNaira nigérian25.1795304233983440.039714799409870626
TNDDinar tunisien0.221364332940377164.517439583500304
UGXShilling ougandais419.91361331720210.0023814422021240867
RONLeu roumain0.49323949013791232.0274126869290106
BDTTaka bangladais11.9331385775186720.08380025032843755
PENSol péruvien0.42747227218026952.339333016617952
GELLari géorgien0.261848349685522563.8190044015973013
XAFFranc CFA d’Afrique centrale, BEAC74.515906357605420.013419953522419118
FJDDollar de Fidji0.278216393504061133.5943245018931744
VEFBolivar vénézuélien0.67628562716573831.478665167247342
UZSSom ouzbek278.849864410431170.0035861591760651835
BGNLev bulgare0.22219399318245264.500571710680131
DZDDinar algérien11.6009720787883840.08619967302812791
IRRRial iranien1685.49252472114060.0005932983892440857
DOPPeso dominicain6.02347216116186250.16601720290961067
ISKCouronne islandaise17.9530242653416360.05570092176227394
CRCColon costaricain79.674626580501580.012551047214380363
XAGOnce d’argent0.004692103194325478213.12404237174007
SYPLivre syrienne7.7489122642965130.1290503706704163
JMDDollar jamaïcain13.5093563089776370.07402277185741636
LYDDinar libyen0.190661601371704325.2448945818432
GHSCédi ghanéen0.250537078876500733.9914251594389274
MURRoupie mauricienne4.5525035222209420.21965935778390114
AOAKwanza angolais14.9254667558043120.06699957973583061
UYUPeso uruguayen3.0824785332546870.32441426248770433
AFNAfghani afghan7.5995631406159230.13158651115818648
LBPLivre libanaise236.45965380727710.004229051273224966
XPFFranc CFP13.5559387741907460.0737684063536719
TTDDollar de Trinidad1.0065017045905410.993540294506321
TZSShilling tanzanien282.069614668890.0035452241148833394
ALLLek albanais15.9477587429315970.06270473588918708
XCDDollar des Caraïbes orientales0.424644471068676252.354911150693573
GTQQuetzal guatémaltèque1.2332757727430490.8108486537247079
NPRRoupie népalaise12.3775994557509930.08079111006741868
BOBBolíviano bolivien1.10243999360544630.9070788485544469
ZWDDollar du Zimbabwe56.9180856909955040.017569108093847943
BBDDollar de la Barbade0.31455145449569223.179130109581785
CUCPeso cubain convertible0.15727572724784616.35826021916357
LAKKip laotien1261.30730941600180.0007928281970101404
BNDDollar du Brunei0.20047454972385564.988164339949654
BWPPula du Botswana1.15220312197083950.8679025259795369
HNLLempira hondurien2.984275539923820.3350897015446258
PYGGuarani paraguayen664.43963549446490.0015050276151208478
ETBBirr éthiopien2.69237159529886450.3714197556333214
NADDollar namibien1.2573169994649130.795344372521471
PGKKina de Papouasie-Nouvelle-Guinée0.34208967567089352.9232101145374743
SDGLivre soudanaise0.420942170520507362.3756232329098097
MOPPataca de Macao1.25925525420151760.7941201727477333
BMDDollar bermudien0.15727572724784616.35826021916357
NIOCordoba nicaraguayen3.581168381428570.2792384756846
BAMMark convertible de Bosnie-Herzégovine0.222179876320239364.500857667949406
KZTTenge kazakh23.2649785958651380.04298306125146099
PABBalboa panaméen0.15727572724784616.35826021916357
GYDDollar guyanien31.986737454296740.03126295707490703
YERRial yéménite33.704125935182730.029669957972597347
MGAAriary malgache331.052827824794860.003020665935918953
KYDDollar des îles Caïmans0.138010819237186927.245808738236594
MZNMetical mozambicain4.1912094011601690.23859461656179481
RSDDinar serbe11.2556573895649770.08884421099447211
SCRRoupie seychelloise1.96581577895094030.5086946654450251
AMDDram arménien59.443932526687120.0168225747775192
AZNManat azerbaïdjanais0.123681635072491728.085274741184369
SBDDollar des îles Salomon1.25820581798276890.7947825273954463
SLLLeone de Sierra Leone699.81409367755430.00142895093001765
TOPPa’anga de Tonga0.266887469340335143.746897531276746
BZDDollar bélizien0.334165786472687962.9925265855477754
GMDDalasi gambien4.7038670069486430.2125910444582682
MWKKwacha malawien26.1373386838364150.03825944225218345
BIFFranc burundais193.122015028433820.005178073560659397
HTGGourde haïtienne6.4240843164947380.15566420842770692
SOSShilling somalien255.560478745828730.003912968096270332
GNFFranc guinéen1077.27584148813980.0009282673587282978
MNTTugrik mongol204.06211159610.004900468745414627
MVRRufiyaa maldivien2.4328417158827060.4110419487924519
CDFFranc congolais144.215552870314270.006934064877865491
TJSSomoni tadjik0.74748432561241851.3378206950101514
KPWWon nord-coréen21.8762697857442450.04571163227524529
KGSSom du Kirghizistan7.1588767976508480.1396867173811603
LRDDollar libérien11.323223460248860.08831407447804815
LSLLoti du Lesotho1.2573169994649130.795344372521471
MMKKyat du Myanmar1.02373923958201040.9768112438557078
GIPLivre de Gibraltar0.0988517020315995410.116163702273269
XPTOnce de platine0.0000988348342076298910117.890195467153
MDLLeu moldave1.82433560760404960.5481447579227638
CUPPeso cubain4.1678067720679220.23993434789296492
KHRRiel cambodgien642.46505679149070.0015565048860307833
MKDDinar macédonien6.9514608859874120.1438546539211313
VUVVatu vanuatais14.2793787809362360.07003105774706779
ANGFlorin néerlandais0.275622576421286963.628149816259999
SZLLilangeni du Swaziland1.2573169994649130.795344372521471
CVEEscudo cap-verdien12.4639756059918480.08023122249366942
SRDDollar du Surinam0.51504657653592081.9415719772874895
SVCColon salvadorien1.37616261341865350.7266583107615509
XPDOnce de palladium0.00024293606834059384116.309310637276
BSDDollar bahaméen0.15727572724784616.35826021916357
XDRDroits de tirage spéciaux du FMI0.0991914376056091410.081515341838854
RWFFranc rwandais93.732560030139920.010668651316879083
AWGFlorin arubais ou néerlandais0.28152355177364463.5521006810969666
BTNNgultrum du Bhoutan7.7654890328624020.12877489051470523
DJFFranc de Djibouti28.264022956839740.0353806675548997
KMFFranc comorien55.886929768204060.017893271363225494
ERNNakfa érythréen2.374737760639380.42109912790149834
FKPLivre des Îles Malouines0.0988517020315995410.116163702273269
SHPLivre de Sainte-Hélène0.0988517020315995410.116163702273269
SPLLuigino de Seborga0.02621262120797487538.149561314980666
WSTTala de Samoa0.36638840901898292.7293439841001876
JEPLivre de Jersey0.0988517020315995410.116163702273269
TMTManat turkmène0.448235822656361472.23096849795213
GGPLivre de Guernesey0.0988517020315995410.116163702273269
IMPLivre mannoise0.0988517020315995410.116163702273269
TVDDollar des Tuvalu0.151893588600926786.583556351593753
CLFCLF0.0034349016727319554291.1291487434772

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07680▲
GBP / EUR1,16501▼
USD / JPY152,794▼
GBP / USD1,25449▲
USD / CHF0,905142▼
USD / CAD1,36805▼
EUR / JPY164,530▼
AUD / USD0,661424▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement