Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 août 2011, 16:00 UTC

USDDollar des États-Unis0.155252977588793176.44110029663086
EUREuro0.10875103302539599.195314951780519
GBPLivre britannique0.0947242050508201310.556963760883438
INRRoupie indienne6.9413604858565980.14406397737699328
AUDDollar australien0.14863856254768996.727729216831973
CADDollar canadien0.152357509556762176.563509753534275
SGDDollar de Singapour0.18892737188062935.293039277716909
CHFFranc suisse0.119156660299398758.392313090072783
MYRRinggit malais0.467389081924144132.1395450571571053
JPYYen japonais12.1687289504468520.0821778514479344
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.184014435362753225.434356266825859
THBBaht thaïlandais4.6311963096288380.21592692970515515
HUFForint hongrois29.6129529452864130.0337690064833326
AEDDirham des Émirats arabes unis0.57027522300609691.7535392730700996
HKDDollar de Hong Kong1.21209107441927190.8250205129834097
MXNPeso mexicain1.86157629598394720.5371791648600919
ZARRand sud-africain1.07404013330937120.9310639043987713
PHPPeso philippin6.6091192085754770.15130609214953758
SEKCouronne suédoise1.00481279625242850.9952102558104572
IDRRoupie indonésienne1321.20283928062990.0007568860513079742
BRLRéal brésilien0.24460109280654824.088289175350852
SARRial saoudien0.58222972170600781.7175351286943434
TRYLivre turque0.270900985824341743.69138560702183
KESShilling kényan14.4074767940344940.0694084060863493
KRWWon sud-coréen165.701510561230750.00603494800145757
EGPLivre égyptienne0.92406574452149211.0821740833146334
IQDDinar irakien181.102747400185730.005521727386003059
NOKCouronne norvégienne0.84984703667217441.1766823402900757
KWDDinar koweïtien0.0423732194315870723.59981170688558
RUBRouble russe4.3812390275557430.22824593538734445
DKKCouronne danoise0.80947349985020881.235370892543175
PKRRoupie pakistanaise13.3843590557915120.07471407452770722
ILSShekel israélien0.54874140088282531.822352019350429
PLNZloty polonais0.438628474932737932.2798337480332216
QARRial qatari0.56532268638799041.7689012383162759
XAUOnce d’or0.0000933627850795231910710.90584056843
OMRRial omanais0.0597801595743118216.727958023546506
COPPeso colombien278.679094771883740.0035883567112149637
CLPPeso chilien72.262510250678760.013838434293674528
TWDNouveau dollar de Taïwan4.4917790244123980.22262893935010913
ARSPeso argentin0.64476572117970381.5509509379163913
CZKCouronne tchèque2.62851053706706270.3804435956782647
VNDDong vietnamien3192.00121922558760.0003132830883575321
MADDirham marocain1.22763285266928660.8145757893540108
JODDinar jordanien0.110074409461181059.084763705706374
BHDDinar bahreïni0.05853813761324492417.082880337035842
XOFFranc CFA71.336001370239630.014018167275874058
LKRRoupie sri lankaise17.0312511676961230.0587155923046183
UAHHryvnia ukrainienne1.24054891327755020.8060947773175536
NGNNaira nigérian23.8002881482755870.04201629802841078
TNDDinar tunisien0.21341082571807354.685797904746644
UGXShilling ougandais413.74943367889790.0024169217371692612
RONLeu roumain0.460837429545052362.1699626286589164
BDTTaka bangladais11.6129231974362170.08611096301926545
PENSol péruvien0.425237918348931152.3516247184227934
GELLari géorgien0.25843410877444043.8694582721385027
XAFFranc CFA d’Afrique centrale, BEAC71.336001370239630.014018167275874058
FJDDollar de Fidji0.26767755526921443.7358380645484406
VEFBolivar vénézuélien0.66758780363181071.4979303015420604
UZSSom ouzbek269.829675049322530.0037060415976011853
BGNLev bulgare0.212627491721619654.703060699738864
DZDDinar algérien11.1937849053720660.08933528814905893
IRRRial iranien1637.14413910240890.0006108197660276061
DOPPeso dominicain5.8375117204413790.17130586590486352
ISKCouronne islandaise18.0202131087312230.05549323939545843
CRCColon costaricain78.123300217858680.01280027849836538
XAGOnce d’argent0.004059007434420074246.36564878400475
SYPLivre syrienne7.3667539050368580.13574499880011895
JMDDollar jamaïcain13.261709061358020.07540506245260657
LYDDinar libyen0.186567826740475265.359980964944442
GHSCédi ghanéen0.235208258826110744.251551391055954
MURRoupie mauricienne4.2849822406750030.23337319592775543
AOAKwanza angolais14.4524991151873720.06919218551960696
UYUPeso uruguayen2.86441755496185560.34911111275231543
AFNAfghani afghan6.6758780363181070.14979303015420606
LBPLivre libanaise235.053057750385730.004254358609799276
XPFFranc CFP12.9774502416940220.07705673929592075
TTDDollar de Trinidad0.98585639288275931.0143465186403906
TZSShilling tanzanien248.404888344451140.004025685672551451
ALLLek albanais15.3529669537557630.06513399025817432
XCDDollar des Caraïbes orientales0.41918304689278112.385592660324788
GTQQuetzal guatémaltèque1.21081793904938340.8258879950069974
NPRRoupie népalaise11.0540363710040030.09046469239264618
BOBBolíviano bolivien1.08056072994043120.9254454398459656
ZWDDollar du Zimbabwe56.1860525893842460.01779801131978685
BBDDollar de la Barbade0.310505955177586333.22055014831543
CUCPeso cubain convertible0.155252977588793176.44110029663086
LAKKip laotien1239.69502604651350.0008066500058398072
BNDDollar du Brunei0.18892737188062935.293039277716909
BWPPula du Botswana1.03089625720644550.9700297125045646
HNLLempira hondurien2.91409846041082070.343159304184603
PYGGuarani paraguayen600.82902326862970.0016643670017134004
ETBBirr éthiopien2.63642853605196150.37930100752797
NADDollar namibien1.07404013330937120.9310639043987713
PGKKina de Papouasie-Nouvelle-Guinée0.344623692885433762.901715757344747
SDGLivre soudanaise0.414758324594394052.4110426257940287
MOPPataca de Macao1.24845380665185050.800990789304281
BMDDollar bermudien0.155252977588793176.44110029663086
NIOCordoba nicaraguayen3.4970732609632550.2859534031393309
BAMMark convertible de Bosnie-Herzégovine0.212698532922060124.701489879887576
KZTTenge kazakh22.74456121675820.043966554925807914
PABBalboa panaméen0.155252977588793176.44110029663086
GYDDollar guyanien31.1204588838791060.03213320226836423
YERRial yéménite33.107697470810150.030204456256182222
MGAAriary malgache303.519571186090730.0032946804586347104
KYDDollar des îles Caïmans0.128249598512592777.797295364646389
MZNMetical mozambicain4.1297292630862080.24214662422027275
RSDDinar serbe11.2277401241474930.08906511808634586
SCRRoupie seychelloise1.87204034335687130.5341765221826567
AMDDram arménien56.901770332210950.01757414565771287
AZNManat azerbaïdjanais0.122013314583626338.195826852278593
SBDDollar des îles Salomon1.1662344830106940.8574604974965658
SLLLeone de Sierra Leone670.3840960617580.001491682165305838
TOPPa’anga de Tonga0.25359845160830663.943241741651254
BZDDollar bélizien0.31053885937629773.2202089039949837
GMDDalasi gambien4.098678608344140.24398107184207804
MWKKwacha malawien23.0395409265879320.04340364259801665
BIFFranc burundais189.40863265832770.0052795904070744755
HTGGourde haïtienne6.2644574088105590.15963074449090578
SOSShilling somalien253.373008467768950.003946750311121667
GNFFranc guinéen1024.6696520860350.0009759242873683121
MNTTugrik mongol188.63249197276580.005301313625991736
MVRRufiyaa maldivien1.98723811313655290.503210960674286
CDFFranc congolais139.727679829913850.0071567781073676225
TJSSomoni tadjik0.73263877992076331.364929112963625
KPWWon nord-coréen20.3413756436719060.049160883586115506
KGSSom du Kirghizistan6.8825199484824750.1452956195529066
LRDDollar libérien11.1782143863931080.08945972634209527
LSLLoti du Lesotho1.07404013330937120.9310639043987713
MMKKyat du Myanmar0.99517156265444011.004851864268188
GIPLivre de Gibraltar0.0947242050508201310.556963760883438
XPTOnce de platine0.0000906666159391227911029.41793560973
MDLLeu moldave1.76988706487535490.5650078018228951
CUPPeso cubain4.1142039061030190.24306038855210793
KHRRiel cambodgien636.22670215887440.0015717667878552611
MKDDinar macédonien6.7177964113362540.14885833668798062
VUVVatu vanuatais13.5087196484548450.0740262605208764
ANGFlorin néerlandais0.273400499308235353.6576377970421583
SZLLilangeni du Swaziland1.07404013330937120.9310639043987713
CVEEscudo cap-verdien12.1438880965131980.08234594983521991
SRDDollar du Surinam0.50457217716357781.981877014347957
SVCColon salvadorien1.35846355390194030.736125748186384
XPDOnce de palladium0.000209730466179297244768.024494567739
BSDDollar bahaméen0.155252977588793176.44110029663086
XDRDroits de tirage spéciaux du FMI0.0973889473097736110.268105648777698
RWFFranc rwandais92.065015710154360.01086188920173838
AWGFlorin arubais ou néerlandais0.27790282988393983.5983800539837207
BTNNgultrum du Bhoutan6.9413604858565980.14406397737699328
DJFFranc de Djibouti27.1537448326909540.03682733288397405
KMFFranc comorien53.5020010276797250.01869088970116541
ERNNakfa érythréen2.32879466383189770.4294066864420573
FKPLivre des Îles Malouines0.0947242050508201310.556963760883438
SHPLivre de Sainte-Hélène0.0947242050508201310.556963760883438
SPLLuigino de Seborga0.02587549626479937838.64660177978439
WSTTala de Samoa0.34935055742784522.8624542847810965
JEPLivre de Jersey0.0947242050508201310.556963760883438
TMTManat turkmène0.44247098612806062.2600351918003017
GGPLivre de Guernesey0.0947242050508201310.556963760883438
IMPLivre mannoise0.0947242050508201310.556963760883438
TVDDollar des Tuvalu0.14863856254768996.727729216831973
CLFCLF0.0033907248228837276294.922192815849

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07789▲
GBP / EUR1,16658▲
USD / JPY153,953▲
GBP / USD1,25744▲
USD / CHF0,905622▲
USD / CAD1,36544▼
EUR / JPY165,944▲
AUD / USD0,662501▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement