Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 déc. 2010, 17:00 UTC

USDDollar des États-Unis0.150240381515568466.6560001373291
EUREuro0.113586133536802668.803891539067076
GBPLivre britannique0.0950768166143248610.51781113009345
INRRoupie indienne6.7548074153907820.14804271069542368
AUDDollar australien0.152528303892014026.556160230483998
CADDollar canadien0.15156250134325396.5979380858543095
SGDDollar de Singapour0.196454326079237435.090241685981821
CHFFranc suisse0.147295673920761376.789065648580801
MYRRinggit malais0.47077825038019482.1241423094469893
JPYYen japonais12.6081725416881480.07931363539748218
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.200721955405778924.982016032966612
THBBaht thaïlandais4.5177282263234180.2213501897199806
HUFForint hongrois31.6180878314541220.03162746606722958
AEDDirham des Émirats arabes unis0.55181789148000381.8121920572708303
HKDDollar de Hong Kong1.16792368943573630.8562203241918434
MXNPeso mexicain1.8665864678546140.5357373029438938
ZARRand sud-africain1.02992783539719170.970941813233303
PHPPeso philippin6.5594950340448550.1524507595188099
SEKCouronne suédoise1.03712437970335820.9642045058144553
IDRRoupie indonésienne1354.79264031663870.0007381203368260715
BRLRéal brésilien0.25638521908001933.9003808549817145
SARRial saoudien0.56347654542948511.7746967608701336
TRYLivre turque0.225721155292735434.430244913034892
KESShilling kényan12.0793269031003320.08278606978865152
KRWWon sud-coréen171.739776442468240.005822762907432768
EGPLivre égyptienne0.8698918032439261.1495682523629784
IQDDinar irakien175.33804458370030.005703268804977659
NOKCouronne norvégienne0.90154745690197411.109203949658227
KWDDinar koweïtien0.0423768016076640623.597816778582576
RUBRouble russe4.6464842791319860.21521648195198692
DKKCouronne danoise0.84627403636055271.1816503366930105
PKRRoupie pakistanaise12.8921267710531230.07756672097309145
ILSShekel israélien0.54341945994181111.840199097962151
PLNZloty polonais0.45691104826514682.1886098044617586
QARRial qatari0.54664962441910591.829325321612805
XAUOnce d’or0.000108350466074268049229.309630422422
OMRRial omanais0.05778996154640874517.304043353566538
COPPeso colombien282.73737397414830.003536851127758701
CLPPeso chilien71.484371691118430.013989071685780025
TWDNouveau dollar de Taïwan4.5150239521833230.22148276744277992
ARSPeso argentin0.59690504321193471.6753083448902006
CZKCouronne tchèque2.8548678510606050.3502789103280183
VNDDong vietnamien2928.1850357384290.00034150847292606975
MADDirham marocain1.26487372269111640.7905927540912329
JODDinar jordanien0.106370190757783589.40113008048569
BHDDinar bahreïni0.056643628851054917.654236147714194
XOFFranc CFA74.507619396400460.013421446129955281
LKRRoupie sri lankaise16.66466284260850.06000721463402084
UAHHryvnia ukrainienne1.1970402712469780.8353937824984636
NGNNaira nigérian22.8034849230340770.043852946309530426
TNDDinar tunisien0.21759314515077514.595733010371617
UGXShilling ougandais345.552877485807470.0028939131031865653
RONLeu roumain0.487424853015808852.051598300359064
BDTTaka bangladais10.6219945146534320.09414427757616173
PENSol péruvien0.424804678735269842.3540230370748363
GELLari géorgien0.26585035767084583.7615145932514347
XAFFranc CFA d’Afrique centrale, BEAC74.507619396400460.013421446129955281
FJDDollar de Fidji0.278222917676948233.594240216979989
VEFBolivar vénézuélien0.64603364051694431.5479070086811861
UZSSom ouzbek247.295667974625730.004043742489264337
BGNLev bulgare0.22212289205169224.5020123354385335
DZDDinar algérien10.9690505753997340.09116559296779048
IRRRial iranien1555.43866983068030.0006429054513019511
DOPPeso dominicain5.6002102209928140.17856472534752785
ISKCouronne islandaise17.2370789712811680.05801446994970017
CRCColon costaricain75.165261038249870.0133040181885502
XAGOnce d’argent0.005240334186110219190.82752444501583
SYPLivre syrienne7.0012015493768590.14283262564966506
JMDDollar jamaïcain12.8079925242022110.07807624794520938
LYDDinar libyen0.185606961535805755.387728950064668
GHSCédi ghanéen0.219501192236150674.555783910841581
MURRoupie mauricienne4.43209125470926950.22562712329929152
AOAKwanza angolais13.8296275770053350.07230852706856043
UYUPeso uruguayen2.9972957258599050.33363407933766914
AFNAfghani afghan6.4640926439559640.1547007530801739
LBPLivre libanaise225.510812654868230.004434377173437109
XPFFranc CFP13.5544312096423220.0737766110973821
TTDDollar de Trinidad0.94951923696886391.0531645500856677
TZSShilling tanzanien221.00360120940120.004524813145702991
ALLLek albanais15.773737655319530.06339651526173064
XCDDollar des Caraïbes orientales0.401141830108999952.4928838753322626
GTQQuetzal guatémaltèque1.19996992544548080.8333542189640767
NPRRoupie népalaise10.7722348961690.09283124714961762
BOBBolíviano bolivien1.04567306107957170.9563218535701608
ZWDDollar du Zimbabwe54.371994070484220.018391821324479415
BBDDollar de la Barbade0.30048076303113693.32800006866455
CUCPeso cubain convertible0.139107569245264827.188681431395508
LAKKip laotien1208.68386929274830.0008273461948202735
BNDDollar du Brunei0.196454326079237435.090241685981821
BWPPula du Botswana0.99299658518529041.0070528085586545
HNLLempira hondurien2.8387920775112540.3522625020416049
PYGGuarani paraguayen691.10575497161490.0014469565515932827
ETBBirr éthiopien2.4799428941665120.4032350915629013
NADDollar namibien1.02992783539719170.970941813233303
PGKKina de Papouasie-Nouvelle-Guinée0.397146119704510362.5179649262191774
SDGLivre soudanaise0.36527192755972582.7376864318063134
MOPPataca de Macao1.20296140011880760.8312818681474213
BMDDollar bermudien0.150240381515568466.6560001373291
NIOCordoba nicaraguayen3.27824507881997770.30504125712283703
BAMMark convertible de Bosnie-Herzégovine0.222155167555284084.50135826685709
KZTTenge kazakh22.137921133313530.04517135976671191
PABBalboa panaméen0.150240381515568466.6560001373291
GYDDollar guyanien30.3786046839506840.03291790424226791
YERRial yéménite32.076321453573870.031175644671330677
MGAAriary malgache315.20432041966260.0031725453466773593
KYDDollar des îles Caïmans0.120904710524987228.270976338786497
MZNMetical mozambicain5.1307092580052930.19490482693786046
RSDDinar serbe12.0958236344447240.08267316308683154
SCRRoupie seychelloise1.78786048272310680.5593277605626646
AMDDram arménien54.068509233418390.01849505403751589
AZNManat azerbaïdjanais0.119966944855101798.335629461997367
SBDDollar des îles Salomon1.2304699242080580.8126976371597294
SLLLeone de Sierra Leone615.98556421383070.0016234146676412438
TOPPa’anga de Tonga0.279257221148204173.5809279913635303
BZDDollar bélizien0.287525876615342573.4779478347189547
GMDDalasi gambien4.0564903009203480.24651852360478146
MWKKwacha malawien22.536057227335270.04437333424886067
BIFFranc burundais181.790861633837840.0055008265597761155
HTGGourde haïtienne5.9720551652438460.16744654433532327
SOSShilling somalien241.135812332487380.00414704058400567
GNFFranc guinéen1036.65863245742230.0009646377010621884
MNTTugrik mongol180.288457818682160.005546666781107584
MVRRufiyaa maldivien1.92307688339927640.5200000107288358
CDFFranc congolais132.211535733700230.0075636365196921585
TJSSomoni tadjik0.66119287804746651.5124179845267642
KPWWon nord-coréen21.496284491176570.04651966717366729
KGSSom du Kirghizistan7.06204929361333460.14160195694249322
LRDDollar libérien10.2914661338164390.0971678852164832
LSLLoti du Lesotho1.02992783539719170.970941813233303
MMKKyat du Myanmar0.96304082258993111.038377581243829
GIPLivre de Gibraltar0.0950768166143248610.51781113009345
XPTOnce de platine0.0000894820616528709411175.424230605173
MDLLeu moldave1.8066405304125530.5535135424929531
CUPPeso cubain3.9813701101625640.2511698165029849
KHRRiel cambodgien612.22955467594150.0016333742668292268
MKDDinar macédonien6.9260813586190760.14438178649974454
VUVVatu vanuatais14.0114183010899950.07137036226533945
ANGFlorin néerlandais0.26878004768944683.7205142591365914
SZLLilangeni du Swaziland1.02992783539719170.970941813233303
CVEEscudo cap-verdien12.5450718565499670.07971257649495928
SRDDollar du Surinam0.418569704908299142.3890883364793
SVCColon salvadorien1.3146033382612240.7606857299804686
XPDOnce de palladium0.000204547830518273834888.83210086485
BSDDollar bahaméen0.150240381515568466.6560001373291
XDRDroits de tirage spéciaux du FMI0.0976637576687250710.239212824392796
RWFFranc rwandais88.341344331154250.011319728124709353
AWGFlorin arubais ou néerlandais0.26893028291286753.7184358309101113
BTNNgultrum du Bhoutan6.7548074153907820.14804271069542368
DJFFranc de Djibouti26.7127398334680740.03743532135730652
KMFFranc comorien55.880714547300350.01789526150660704
ERNNakfa érythréen2.25360572273352670.44373334248860663
FKPLivre des Îles Malouines0.0950768166143248610.51781113009345
SHPLivre de Sainte-Hélène0.0950768166143248610.51781113009345
SPLLuigino de Seborga0.02504006358592857439.9360008239738
WSTTala de Samoa0.35000671135232022.8570880716438323
JEPLivre de Jersey0.0950768166143248610.51781113009345
TMTManat turkmène0.42818508731937012.335438644676877
GGPLivre de Guernesey0.0950768166143248610.51781113009345
IMPLivre mannoise0.0950768166143248610.51781113009345
TVDDollar des Tuvalu0.152528303892014026.556160230483998
CLFCLF0.0032812497313489974304.7619297141632

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07625▼
GBP / EUR1,16504▼
USD / JPY153,054▲
GBP / USD1,25388▼
USD / CHF0,905149▼
USD / CAD1,36813▲
EUR / JPY164,725▼
AUD / USD0,660743▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement