Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov. 2012, 17:00 UTC

USDDollar des États-Unis0.479458115439849232.08568792100351
EUREuro0.369786701568648572.7042616615415422
GBPLivre britannique0.299426245650136763.3397205974002877
INRRoupie indienne26.655637134530910.037515516697387626
AUDDollar australien0.458898667385464142.179130320202092
CADDollar canadien0.47705920240275752.0961758938165276
SGDDollar de Singapour0.58575283109291881.7072047234226149
CHFFranc suisse0.44520708480146462.24614574686281
MYRRinggit malais1.4648647933841720.6826568598797242
JPYYen japonais39.3738895491454950.025397541656427547
CNYYuan ou renminbi chinois2.9853614519416840.33496781414846716
NZDDollar néo-zélandais0.58336779889649291.7141844337167986
THBBaht thaïlandais14.709784964344370.06798195911251861
HUFForint hongrois104.169171034179480.009599769203038823
AEDDirham des Émirats arabes unis1.76119341930160140.5677968070063244
HKDDollar de Hong Kong3.71583026827737360.26911885845194733
MXNPeso mexicain6.2341765123565040.16040610945454323
ZARRand sud-africain4.2515012744109710.23521103145818678
PHPPeso philippin19.66168191995770.050860348777433145
SEKCouronne suédoise3.1693652254738620.31552059445925384
IDRRoupie indonésienne4600.4006176453530.00021737237321558207
BRLRéal brésilien11
SARRial saoudien1.79806226707740930.5561542657949278
TRYLivre turque0.8601322531036421.1626119081009565
KESShilling kényan41.177386598024980.024285174038897447
KRWWon sud-coréen520.76063516054070.001920268031956215
EGPLivre égyptienne2.9255572226889170.3418152248893246
IQDDinar irakien558.8091822555850.0017895196280841095
NOKCouronne norvégienne2.7089521040534910.3691464306451444
KWDDinar koweïtien0.13511747593134087.400967144384376
RUBRouble russe14.8771302125450190.06721726473542311
DKKCouronne danoise2.75776054146056950.3626130641025048
PKRRoupie pakistanaise46.133136627623420.021676393002968367
ILSShekel israélien1.84624053834282620.54164123213197
PLNZloty polonais1.51561991125586530.6597960297126112
QARRial qatari1.74587261646471030.5727794746130684
XAUOnce d’or0.000274110791999469963648.159901715704
OMRRial omanais0.184567399110958465.4180749407365205
COPPeso colombien875.72258527826340.0011419141367494216
CLPPeso chilien230.730876567333580.004334053659732761
TWDNouveau dollar de Taïwan13.9448576973853960.07171102220623563
ARSPeso argentin2.31135117847510770.4326473663165892
CZKCouronne tchèque9.3542059119560650.10690378311234858
VNDDong vietnamien9988.9605481996130.00010011051652218585
MADDirham marocain4.1114427353272140.24322362352455676
JODDinar jordanien0.33982065180350982.942728744391372
BHDDinar bahreïni0.18076018634017185.532191685829004
XOFFranc CFA242.564175400867530.00412262032654812
LKRRoupie sri lankaise62.402639427851040.01602496319336275
UAHHryvnia ukrainienne3.9013489394257880.25632159940740473
NGNNaira nigérian75.466709454103450.013250875879359353
TNDDinar tunisien0.75484060816946191.324782992829527
UGXShilling ougandais1276.8457568200860.0007831799531451981
RONLeu roumain1.67084608841776720.598499171726203
BDTTaka bangladais38.95499408301110.025670649515927305
PENSol péruvien1.24658745283404020.8021900089934014
GELLari géorgien0.79356636804164751.2601340483566443
XAFFranc CFA d’Afrique centrale, BEAC242.564175400867530.00412262032654812
FJDDollar de Fidji0.84858641002621091.1784303733654091
VEFBolivar vénézuélien2.06166989639135160.48504370255895585
UZSSom ouzbek942.79443561337450.0010606766037491598
BGNLev bulgare0.72403751478149771.3811439042654898
DZDDinar algérien37.994602796629470.026319527680092256
IRRRial iranien5899.5664950587150.00016950397979878138
DOPPeso dominicain19.0673553551747650.05244565810898395
ISKCouronne islandaise60.358561862869260.016567657829090348
CRCColon costaricain239.599735222502030.004173627316705335
XAGOnce d’argent0.0140798211096177671.02362964802953
SYPLivre syrienne33.849286862016760.029542719882885572
JMDDollar jamaïcain43.738254377336410.022863280993632065
LYDDinar libyen0.60387750919940261.6559649676732642
GHSCédi ghanéen0.91336141685274891.0948568458757426
MURRoupie mauricienne14.7194883399794580.06793714407068824
AOAKwanza angolais45.835848722878380.021816984475316645
UYUPeso uruguayen9.3733853116257840.10668504139691161
AFNAfghani afghan25.1189513986722160.03981057903766078
LBPLivre libanaise721.93594672588630.0013851644381128075
XPFFranc CFP44.127291356640910.022661712723717985
TTDDollar de Trinidad3.07266355252773460.3254505359616569
TZSShilling tanzanien769.60804893461170.0012993627098681281
ALLLek albanais51.732660944269260.019330148145236207
XCDDollar des Caraïbes orientales1.29453691465125290.7724770060106004
GTQQuetzal guatémaltèque3.8037805081634880.26289634689852603
NPRRoupie népalaise42.7231614016068950.023406507552186626
BOBBolíviano bolivien3.31288206284078650.30185197692866345
ZWDDollar du Zimbabwe173.515891977681430.005763160875942277
BBDDollar de la Barbade0.95891623087969851.042843960501755
CUCPeso cubain convertible0.479458115439849232.08568792100351
LAKKip laotien3835.66533614740230.0002607109620789843
BNDDollar du Brunei0.58575283109291881.7072047234226149
BWPPula du Botswana3.8325987925830050.26091956244813286
HNLLempira hondurien9.4932798031709660.10533767262037066
PYGGuarani paraguayen2140.35401012774170.00046721243087274026
ETBBirr éthiopien8.7200357880107480.11467842842742786
NADDollar namibien4.2515012744109710.23521103145818678
PGKKina de Papouasie-Nouvelle-Guinée0.98757265175324551.0125837306497827
SDGLivre soudanaise2.1150293967384950.4728066671517952
MOPPataca de Macao3.82730517632569440.261280445098978
BMDDollar bermudien0.479458115439849232.08568792100351
NIOCordoba nicaraguayen11.523765635958450.08677718999071161
BAMMark convertible de Bosnie-Herzégovine0.72323992452901651.382667032176374
KZTTenge kazakh71.978612158332580.013893015855880675
PABBalboa panaméen0.479458115439849232.08568792100351
GYDDollar guyanien97.64095850114950.01024160368098217
YERRial yéménite103.2090186642840.00968907575076145
MGAAriary malgache1073.9827418411680.0009311136585730077
KYDDollar des îles Caïmans0.39315565515463812.5435218516866422
MZNMetical mozambicain14.4076774970181030.06940743920780888
RSDDinar serbe41.358316832878650.024178933684386044
SCRRoupie seychelloise6.2998313605256990.15873440775985365
AMDDram arménien194.80362545382230.005133374687818875
AZNManat azerbaïdjanais0.37632642745219662.6572675397000296
SBDDollar des îles Salomon3.39370839162229480.2946629128385335
SLLLeone de Sierra Leone2071.10047363699960.0004828350979245004
TOPPa’anga de Tonga0.84041738026266311.1898849589325022
BZDDollar bélizien0.95646481308429791.0455167679146657
GMDDalasi gambien14.852636933943070.06732811179910263
MWKKwacha malawien157.514409606478860.006348625516219871
BIFFranc burundais731.29047190506150.0013674456846059157
HTGGourde haïtienne20.2089827486390060.04948294589777637
SOSShilling somalien772.87089272162310.0012938771655360884
GNFFranc guinéen3351.2156037769470.000298399183529989
MNTTugrik mongol668.23587185237180.001496477579433093
MVRRufiyaa maldivien7.3644947420282930.1357866405000087
CDFFranc congolais438.2599639228280.0022817507468605716
TJSSomoni tadjik2.28447191626313370.4377379265995828
KPWWon nord-coréen62.3214185689362740.016045847847539912
KGSSom du Kirghizistan22.6737090441655340.044103944266556734
LRDDollar libérien35.719599774217640.027995834396828786
LSLLoti du Lesotho4.2515012744109710.23521103145818678
MMKKyat du Myanmar408.738229217827550.0024465536338835413
GIPLivre de Gibraltar0.299426245650136763.3397205974002877
XPTOnce de platine0.000297551618859356463360.761416232352
MDLLeu moldave5.9475788644271740.16813564356095553
CUPPeso cubain12.7056400591560030.07870520456617018
KHRRiel cambodgien1921.60184454392170.0005203991674130302
MKDDinar macédonien22.873815479736840.043718110819153326
VUVVatu vanuatais43.7971685502328040.0228325262363264
ANGFlorin néerlandais0.85823002337608471.1651887871112034
SZLLilangeni du Swaziland4.2515012744109710.23521103145818678
CVEEscudo cap-verdien40.886786936262730.02445777902672744
SRDDollar du Surinam1.5700454430729090.6369242396212366
SVCColon salvadorien4.1952585100986810.23836433382897257
XPDOnce de palladium0.00071618523678811011396.286810497127
BSDDollar bahaméen0.479458115439849232.08568792100351
XDRDroits de tirage spéciaux du FMI0.31263070763265583.19866211343196
RWFFranc rwandais301.77178759302390.0033137623897056346
AWGFlorin arubais ou néerlandais0.85823002663733021.165188782683525
BTNNgultrum du Bhoutan26.655637134530910.037515516697387626
DJFFranc de Djibouti86.771894228567850.0115244689411283
KMFFranc comorien181.923131550650650.00549682710206416
ERNNakfa érythréen7.2398176537345390.13812502577107957
FKPLivre des Îles Malouines0.299426245650136763.3397205974002877
SHPLivre de Sainte-Hélène0.299426245650136763.3397205974002877
SPLLuigino de Seborga0.0799096859066431312.514127526020811
WSTTala de Samoa1.09215971626389190.9156169973205421
JEPLivre de Jersey0.299426245650136763.3397205974002877
TMTManat turkmène1.36645562900357030.7318203231591263
GGPLivre de Guernesey0.299426245650136763.3397205974002877
IMPLivre mannoise0.299426245650136763.3397205974002877
TVDDollar des Tuvalu0.458898667385464142.179130320202092
CLFCLF0.01047136459991669395.49853703002144

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07372▲
GBP / EUR1,16939▼
USD / JPY152,910▼
GBP / USD1,25559▲
USD / CHF0,909230▼
USD / CAD1,36604▼
EUR / JPY164,182▼
AUD / USD0,657916▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement