Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 nov. 2012, 17:00 UTC

USDDollar des États-Unis0.488782417507631242.04590010643005
EUREuro0.384598445215879662.60011451538419
GBPLivre britannique0.30747800931502523.2522651041865385
INRRoupie indienne26.7241783044184340.03741929830765518
AUDDollar australien0.47063927351368032.1247695555329225
CADDollar canadien0.489540030254768052.0427338689332037
SGDDollar de Singapour0.59868514408422211.6703270657060458
CHFFranc suisse0.46356124476423752.1572122589941483
MYRRinggit malais1.49809365749157660.6675150081567065
JPYYen japonais38.8582021918566840.025734592533711322
CNYYuan ou renminbi chinois3.05254395356137830.32759561048525054
NZDDollar néo-zélandais0.60054357723016621.6651580966234143
THBBaht thaïlandais14.9714050380562170.066793998122292
HUFForint hongrois109.02047431298960.009172588968280168
AEDDirham des Émirats arabes unis1.79495572085112290.5571168070518336
HKDDollar de Hong Kong3.78877247018952850.26393772860949244
MXNPeso mexicain6.4526610847269930.15497482153013295
ZARRand sud-africain4.2568402888431860.23491602506697615
PHPPeso philippin20.1085083580357630.04973019292106667
SEKCouronne suédoise3.2977660926822370.3032355758096385
IDRRoupie indonésienne4699.6429443358750.00021278212235361935
BRLRéal brésilien11
SARRial saoudien1.83320289573099560.5454933560975239
TRYLivre turque0.87487162234051491.1430248444048663
KESShilling kényan41.742019200974490.023956675291277103
KRWWon sud-coréen531.25762156024720.001882325936450768
EGPLivre égyptienne2.97995985841953330.33557499010418385
IQDDinar irakien568.94273397888280.0017576461395447166
NOKCouronne norvégienne2.80908143165810740.35598825606480666
KWDDinar koweïtien0.137909959262928847.251107935529693
RUBRouble russe15.4336096465939740.0647936563706397
DKKCouronne danoise2.86863956923141260.3485972970344014
PKRRoupie pakistanaise46.92311208073260.02131145944197969
ILSShekel israélien1.91314326036661940.5227000093073887
PLNZloty polonais1.59934494832672010.6252559843617402
QARRial qatari1.77955902528887220.5619369662872924
XAUOnce d’or0.000282369969674641943541.453084236402
OMRRial omanais0.18818122607904725.314026382100099
COPPeso colombien887.88813352884880.0011262680085897426
CLPPeso chilien234.591162922719060.004262735166752331
TWDNouveau dollar de Taïwan14.1756680682327920.07054341249997009
ARSPeso argentin2.33100337519768970.42899980782532804
CZKCouronne tchèque9.7570746182873350.10248973581955967
VNDDong vietnamien10185.0889249350110.00009818274610757812
MADDirham marocain4.2425825885108180.23570548814018688
JODDinar jordanien0.345080372310073162.8978756262075858
BHDDinar bahreïni0.184270973381470785.426790674892882
XOFFranc CFA252.280042328472770.003963849025750453
LKRRoupie sri lankaise63.86431246222240.015658197222298904
UAHHryvnia ukrainienne4.000682444619750.24995735448706585
NGNNaira nigérian76.738839548698110.013031210868981211
TNDDinar tunisien0.77711517383046741.2868105445308888
UGXShilling ougandais1270.32361542643980.0007872009839510905
RONLeu roumain1.73972325863491180.574804064403127
BDTTaka bangladais39.884644522799930.025072305694697948
PENSol péruvien1.2771837688656130.7829726812831281
GELLari géorgien0.81283963219285261.2302549732992623
XAFFranc CFA d’Afrique centrale, BEAC252.280042328472770.003963849025750453
FJDDollar de Fidji0.87204713203859431.1467270096540412
VEFBolivar vénézuélien2.10176439528281420.47579072242559306
UZSSom ouzbek958.39689707378680.0010434090542793255
BGNLev bulgare0.75555194143895541.3235357427518366
DZDDinar algérien39.078152788089560.025589745897733048
IRRRial iranien5999.5386953189060.00016667948167085618
DOPPeso dominicain19.4994282212367660.05128355501782884
ISKCouronne islandaise62.906360039592170.01589664382696149
CRCColon costaricain241.536721225545730.004140157218852885
XAGOnce d’argent0.01500022805710688466.66565309493511
SYPLivre syrienne34.2633718184586660.029185685673272562
JMDDollar jamaïcain44.301859649019410.022572415874242746
LYDDinar libyen0.60731212811557241.6465997527546468
GHSCédi ghanéen0.91817125623407661.089121439176334
MURRoupie mauricienne15.2596677439864890.06553222630906094
AOAKwanza angolais46.791347645762130.021371472511768304
UYUPeso uruguayen9.663165241475750.10348576010144693
AFNAfghani afghan25.187180125096940.039702737465381555
LBPLivre libanaise734.63997351396980.001361210982322056
XPFFranc CFP45.894802531727880.021788959638919515
TTDDollar de Trinidad3.1264348585184960.31985313792012404
TZSShilling tanzanien766.89961306947340.0013039516293371894
ALLLek albanais53.697636387388370.018622793613963684
XCDDollar des Caraïbes orientales1.31971252859031680.7577407794015371
GTQQuetzal guatémaltèque3.82936567509555160.2611398557477924
NPRRoupie népalaise42.621825315019880.023462158004941218
BOBBolíviano bolivien3.37730681536861830.29609391585314243
ZWDDollar du Zimbabwe176.890356896011750.005653219415391131
BBDDollar de la Barbade0.97756483501526251.022950053215025
CUCPeso cubain convertible0.488782417507631242.04590010643005
LAKKip laotien3905.57265287759630.0002560443983197208
BNDDollar du Brunei0.59868514408422211.6703270657060458
BWPPula du Botswana3.89157990423047860.25696504366078027
HNLLempira hondurien9.6681386483826090.10343252578067763
PYGGuarani paraguayen2184.79535807094230.0004577087718105308
ETBBirr éthiopien8.8707421674977450.11273013927335006
NADDollar namibien4.2568402888431860.23491602506697615
PGKKina de Papouasie-Nouvelle-Guinée1.00657101064627640.9934718856625353
SDGLivre soudanaise2.15689627306702740.4636291566205159
MOPPataca de Macao3.9024356442952140.25625022195096353
BMDDollar bermudien0.488782417507631242.04590010643005
NIOCordoba nicaraguayen11.7234447710099890.08529916074435935
BAMMark convertible de Bosnie-Herzégovine0.75220917710657391.3294174418963767
KZTTenge kazakh73.713276634951010.01356607717972276
PABBalboa panaméen0.488782417507631242.04590010643005
GYDDollar guyanien99.568632615121460.010043323622465117
YERRial yéménite105.088219764140720.00951581444851186
MGAAriary malgache1082.64650476804950.0009236625210499748
KYDDollar des îles Caïmans0.40926960104684292.4433771710436543
MZNMetical mozambicain14.3945986951224820.06947050217793453
RSDDinar serbe43.205375895662630.023145267904043157
SCRRoupie seychelloise6.4148193103982780.1558890362475249
AMDDram arménien199.829279438933530.005004271660327901
AZNManat azerbaïdjanais0.38369404121550612.6062432370127393
SBDDollar des îles Salomon3.53329543054476770.28302190395831656
SLLLeone de Sierra Leone2115.9412013317370.00047260292458534164
TOPPa’anga de Tonga0.83839179675408331.192759762048721
BZDDollar bélizien0.99820351279878781.001799720375833
GMDDalasi gambien14.6519707282072920.06825020460045327
MWKKwacha malawien156.460440943543940.006391391932487477
BIFFranc burundais727.35478795778450.001374844871520994
HTGGourde haïtienne20.6019986304586450.04853898002505293
SOSShilling somalien790.0024526961440.0012658188548493362
GNFFranc guinéen3422.846060977810.0002921545351982112
MNTTugrik mongol683.06722963180570.001463984739158151
MVRRufiyaa maldivien7.4881468009561420.13354439043213104
CDFFranc congolais447.910577326580840.002232588491141792
TJSSomoni tadjik2.3286057038867970.42944153161303694
KPWWon nord-coréen64.88476853175590.015411937541405888
KGSSom du Kirghizistan23.1048176557613480.04328101675152771
LRDDollar libérien36.233427689000390.027598824173722218
LSLLoti du Lesotho4.2568402888431860.23491602506697615
MMKKyat du Myanmar415.709076109162650.0024055284271383244
GIPLivre de Gibraltar0.30747800931502523.2522651041865385
XPTOnce de platine0.00031442254139791443180.433551468753
MDLLeu moldave6.0118989884398550.16633679340302912
CUPPeso cubain12.9527340639522280.07720377760113396
KHRRiel cambodgien1955.1296700305250.0005114750266075126
MKDDinar macédonien23.4063171319349340.04272350897252552
VUVVatu vanuatais45.383697075917480.02203434414625164
ANGFlorin néerlandais0.87492086855779761.1429605075581069
SZLLilangeni du Swaziland4.2568402888431860.23491602506697615
CVEEscudo cap-verdien42.3760224846898340.023598250646607834
SRDDollar du Surinam1.60669001899180850.6223975926778309
SVCColon salvadorien4.2768461531917740.23381715502057715
XPDOnce de palladium0.00081058444030962291233.677764179664
BSDDollar bahaméen0.488782417507631242.04590010643005
XDRDroits de tirage spéciaux du FMI0.320250230771348453.1225582495020205
RWFFranc rwandais307.097433751543240.003256295527396197
AWGFlorin arubais ou néerlandais0.874920527338661.142960953312877
BTNNgultrum du Bhoutan26.7241783044184340.03741929830765518
DJFFranc de Djibouti87.681840076712050.011404870143294313
KMFFranc comorien189.21003174635460.005285132034333937
ERNNakfa érythréen7.3806140098640950.13549008235134813
FKPLivre des Îles Malouines0.30747800931502523.2522651041865385
SHPLivre de Sainte-Hélène0.30747800931502523.2522651041865385
SPLLuigino de Seborga0.081463736251273512.275400638580056
WSTTala de Samoa1.11086913069916050.9001960468292233
JEPLivre de Jersey0.30747800931502523.2522651041865385
TMTManat turkmène1.3930298898967490.7178596864666843
GGPLivre de Guernesey0.30747800931502523.2522651041865385
IMPLivre mannoise0.30747800931502523.2522651041865385
TVDDollar des Tuvalu0.47063927351368032.1247695555329225
CLFCLF0.0106750073446055293.67675053688254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07540▼
GBP / EUR1,16291▼
USD / JPY154,701▲
GBP / USD1,25059▼
USD / CHF0,908480▲
USD / CAD1,37280▲
EUR / JPY166,365▲
AUD / USD0,659574▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement