Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.786407177679181.2716058911760806
GBPLivre britannique0.629521010830881.5885093313726566
INRRoupie indienne54.97037334610520.01819161739549751
AUDDollar australien0.958373154077271.0434349039783035
CADDollar canadien1.001463327405880.9985388107923328
SGDDollar de Singapour1.22322242893760.8175128058014156
CHFFranc suisse0.947045988906871.0559149309678744
MYRRinggit malais3.062799724554690.32649865806860523
JPYYen japonais79.427331951244820.01259012452557054
CNYYuan ou renminbi chinois6.23359790379970.16042099850400174
NZDDollar néo-zélandais1.220380327675640.8194166829160704
THBBaht thaïlandais30.681659771627270.03259276086897833
HUFForint hongrois223.876147604600760.0044667554391106985
AEDDirham des Émirats arabes unis3.673099978555490.27224960002130605
HKDDollar de Hong Kong7.750443738805160.1290248705365306
MXNPeso mexicain13.217899253870850.07565498728605839
ZARRand sud-africain8.779860869688030.11389702124465811
PHPPeso philippin41.12495731377760.02431613466173695
SEKCouronne suédoise6.779118670190740.1475118003756473
IDRRoupie indonésienne9624.0000030720.00010390689938495408
BRLRéal brésilien2.064000863805590.4844959212643968
SARRial saoudien3.750323817924460.2666436416025082
TRYLivre turque1.806518729866950.5535508619241661
KESShilling kényan85.449961628982960.011702755401364855
KRWWon sud-coréen1089.8119162695770.0009175895262945894
EGPLivre égyptienne6.101689714866810.16388902856916715
IQDDinar irakien1164.87663678410080.000858460002048561
NOKCouronne norvégienne5.765078115249040.17345818738430088
KWDDinar koweïtien0.282249862999813.5429600899422695
RUBRouble russe31.730249785232440.03151566743938491
DKKCouronne danoise5.864740225776170.17051053610267194
PKRRoupie pakistanaise95.949881206713240.010422107744413068
ILSShekel israélien3.923217912748850.2548928003082393
PLNZloty polonais3.288906153432970.3040524579748793
QARRial qatari3.641098150914930.27464241790590604
XAUOnce d’or0.00057822517491729.4300618663706
OMRRial omanais0.385049993504982.597065359999978
COPPeso colombien1822.56798953408880.0005486763762682096
CLPPeso chilien484.54839103466770.0020637773615648095
TWDNouveau dollar de Taïwan29.003979573530760.03447802731569316
ARSPeso argentin4.780997432183910.2091613756720238
CZKCouronne tchèque20.011350996422040.04997163860544931
VNDDong vietnamien20833.3333333333360.000047999999999999994
MADDirham marocain8.709197528313520.11482114129907024
JODDinar jordanien0.70949964516381.4094439748016125
BHDDinar bahreïni0.376979335175262.652665296720028
XOFFranc CFA515.8492930488990.00193855068423096
LKRRoupie sri lankaise130.49997017585530.007662837000287812
UAHHryvnia ukrainienne8.169997464065830.12239905879999456
NGNNaira nigérian157.875290222923070.006334113454917359
TNDDinar tunisien1.587403578257310.6299595223905342
UGXShilling ougandais2607.76592641233670.0003834700000761806
RONLeu roumain3.568512801584380.28022878313789745
BDTTaka bangladais81.786945703017120.01222689014003747
PENSol péruvien2.618990447410030.3818265167744003
GELLari géorgien1.664987831650410.6006049900129032
XAFFranc CFA d’Afrique centrale, BEAC515.8492930488990.00193855068423096
FJDDollar de Fidji1.771485853608830.5644978750255459
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1963.3730415488680.0005093275596832678
BGNLev bulgare1.541260363793770.648819643644457
DZDDinar algérien80.304824530452580.012452551958703149
IRRRial iranien12281.6173222893090.00008142250110538364
DOPPeso dominicain39.783607979389370.025135980641023518
ISKCouronne islandaise129.288559773140660.007734636395940016
CRCColon costaricain499.6003197442210.0020015999999999346
XAGOnce d’argent0.030576584334932.70476483073368
SYPLivre syrienne70.549424810519950.01417446000000393
JMDDollar jamaïcain90.826669835671960.011009981999882288
LYDDinar libyen1.2460.8025682182985554
GHSCédi ghanéen1.8807864270520.5316924801331268
MURRoupie mauricienne31.44992333283180.03179657989678026
AOAKwanza angolais95.498923359317530.010471322239282953
UYUPeso uruguayen19.649875974140180.050890906452337396
AFNAfghani afghan52.029965764040820.019219693599935528
LBPLivre libanaise1503.95898979987240.0006649117474493551
XPFFranc CFP93.843338625199950.010656057368055616
TTDDollar de Trinidad6.395357167647010.15636343268814204
TZSShilling tanzanien1593.47313129903570.000627560001080644
ALLLek albanais109.649363266146740.009119980000000064
XCDDollar des Caraïbes orientales2.700000537845080.3703702965919104
GTQQuetzal guatémaltèque7.824501566588130.12780366793843578
NPRRoupie népalaise87.89672624550650.011376988003021586
BOBBolíviano bolivien6.90963791884090.14472538384004804
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8006.2124830235260.0001249030052750177
BNDDollar du Brunei1.22322242893760.8175128058014156
BWPPula du Botswana7.955449676039030.12569999694824213
HNLLempira hondurien19.769902839222340.050581938016208056
PYGGuarani paraguayen4468.9719291927880.00022376511104660841
ETBBirr éthiopien18.155700391686450.055079119969279895
NADDollar namibien8.779860869688030.11389702124465811
PGKKina de Papouasie-Nouvelle-Guinée2.061811581209830.48501037103168265
SDGLivre soudanaise4.411493631297860.22668059473222005
MOPPataca de Macao7.982957050969310.12526686459857347
BMDDollar bermudien11
NIOCordoba nicaraguayen23.975008432965640.04171010003170634
BAMMark convertible de Bosnie-Herzégovine1.538078750320260.6501617682396166
KZTTenge kazakh150.80947068640970.006630883295647796
PABBalboa panaméen11
GYDDollar guyanien203.698775525968640.0049092096769747864
YERRial yéménite214.8047744202380.004655390005641254
MGAAriary malgache2225.06145327268630.00044942578935479305
KYDDollar des îles Caïmans0.819999997580671.219512198720003
MZNMetical mozambicain29.849908689129290.033500940000000035
RSDDinar serbe88.544949507752630.011293698912917038
SCRRoupie seychelloise13.097901906750320.07634810575918467
AMDDram arménien409.46855241217970.0024421899901933834
AZNManat azerbaïdjanais0.784999862161981.2738855739998283
SBDDollar des îles Salomon7.205496662740480.13878293847126258
SLLLeone de Sierra Leone4338.3119517510450.0002305044015095264
TOPPa’anga de Tonga1.76366843033510.5669999999999991
BZDDollar bélizien1.989799187966150.5025632767606757
GMDDalasi gambien30.219209953673020.03309153354879333
MWKKwacha malawien325.046163368954070.003076486089346386
BIFFranc burundais1488.0928758761120.0006720010667420552
HTGGourde haïtienne42.150004278225430.023724790000000003
SOSShilling somalien1617.8637983405710.0006180990025400725
GNFFranc guinéen6992.3229095404880.00014301399019138214
MNTTugrik mongol1396.56612417304020.000716041999509431
MVRRufiyaa maldivien15.330001566449040.06523156541539968
CDFFranc congolais914.32756789344610.0010936999332787677
TJSSomoni tadjik4.763992371282760.2099079767692278
KPWWon nord-coréen132.320376914016460.0075574149902082974
KGSSom du Kirghizistan47.288670056221260.021146714399265302
LRDDollar libérien73.99995190524230.013513522296345682
LSLLoti du Lesotho8.779860869688030.11389702124465811
MMKKyat du Myanmar850.50572580620450.001175771037934034
GIPLivre de Gibraltar0.629521010830881.5885093313726566
XPTOnce de platine0.000630778740121585.341953360316
MDLLeu moldave12.314812668185760.08120302167351781
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4002.4024682854970.0002498499358632388
MKDDinar macédonien47.887371966330450.020882331999824477
VUVVatu vanuatais91.64659584833980.010911480025453835
ANGFlorin néerlandais1.790000105982370.5586591847999863
SZLLilangeni du Swaziland8.779860869688030.11389702124465811
CVEEscudo cap-verdien86.497128426198760.011561077439157092
SRDDollar du Surinam3.274625948480710.3053783900002253
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00157894814409633.3330222040528
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.655149994557761.5263680200058933
RWFFranc rwandais628.43670935673890.0015912501372231888
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.97037334610520.01819161739549751
DJFFranc de Djibouti179.488739312478340.005571380153598741
KMFFranc comorien386.886969786674230.00258473424564128
ERNNakfa érythréen15.099998988379450.06622516999965185
FKPLivre des Îles Malouines0.629521010830881.5885093313726566
SHPLivre de Sainte-Hélène0.629521010830881.5885093313726566
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.341920374707260.427
JEPLivre de Jersey0.629521010830881.5885093313726566
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.629521010830881.5885093313726566
IMPLivre mannoise0.629521010830881.5885093313726566
TVDDollar des Tuvalu0.958373154077271.0434349039783035
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08497▲
GBP / EUR1,17413▼
USD / JPY156,963▲
GBP / USD1,27391▲
USD / CHF0,914228▼
USD / CAD1,36596▼
EUR / JPY170,300▲
AUD / USD0,663133▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %