Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 oct. 2012, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.772227914934111.294954482557555
GBPLivre britannique0.622379900072781.6067356929153107
INRRoupie indienne53.04755123884290.018851011529214038
AUDDollar australien0.976299260038041.0242761015316517
CADDollar canadien0.97878563972321.0216741637962725
SGDDollar de Singapour1.222117012314310.8182522540180589
CHFFranc suisse0.933162127129191.0716251452214764
MYRRinggit malais3.057725829872730.3270404397380593
JPYYen japonais78.757838378437640.012697148888151563
CNYYuan ou renminbi chinois6.27489407426840.15936523998081858
NZDDollar néo-zélandais1.221405029344150.8187292306606626
THBBaht thaïlandais30.72094884400780.03255107793309752
HUFForint hongrois215.35258576347530.004643547679981487
AEDDirham des Émirats arabes unis3.672980987897140.2722584198761457
HKDDollar de Hong Kong7.750950631580640.1290164326328668
MXNPeso mexicain12.817097016331520.07802078729105366
ZARRand sud-africain8.812094970038660.11348039295990621
PHPPeso philippin41.479967910312750.024108022507688103
SEKCouronne suédoise6.66229396946020.15009845026112276
IDRRoupie indonésienne9589.9999974400020.0001042752867848743
BRLRéal brésilien2.037477205507790.49080303686184074
SARRial saoudien3.750127284358380.2666576156417296
TRYLivre turque1.811480860265650.5520345381144971
KESShilling kényan85.199925556435320.011737099457177496
KRWWon sud-coréen1109.75744256877240.0009010978089818301
EGPLivre égyptienne6.101461918329220.16389514732459934
IQDDinar irakien1164.03776413674360.000859078657762968
NOKCouronne norvégienne5.710688541928730.17511023279554652
KWDDinar koweïtien0.28105123684043.558070091567923
RUBRouble russe31.030830801971540.032226014391353815
DKKCouronne danoise5.760087267650760.17360848083259128
PKRRoupie pakistanaise95.411128230733140.010480957709479084
ILSShekel israélien3.821272426559460.26169293585287895
PLNZloty polonais3.157103765341560.31674600340284104
QARRial qatari3.640670082685990.27467471022868034
XAUOnce d’or0.00057683961631733.58412241909
OMRRial omanais0.384951023786332.597733057478651
COPPeso colombien1799.4986996222960.0005557103209965609
CLPPeso chilien472.64897729793620.002115735033886778
TWDNouveau dollar de Taïwan29.243016808278880.034196198243024424
ARSPeso argentin4.71248583241980.21220222947312567
CZKCouronne tchèque19.23247655293870.05199538381068252
VNDDong vietnamien20834.139999573320.000047998141512943653
MADDirham marocain8.566199311009680.11673788616087338
JODDinar jordanien0.707751657025021.4129249858678163
BHDDinar bahreïni0.376982166109532.6526453766236138
XOFFranc CFA506.54830639643280.00197414538233079
LKRRoupie sri lankaise128.452742411492470.007784964191706751
UAHHryvnia ukrainienne8.138998495767680.12286523956479474
NGNNaira nigérian157.335364568303670.006355850146874463
TNDDinar tunisien1.565505048034940.6387714950234267
UGXShilling ougandais2589.98637685195260.00038610241696153966
RONLeu roumain3.532568875228720.2830801140247418
BDTTaka bangladais81.290059845671860.012301627061149754
PENSol péruvien2.586516576853290.3866203715642071
GELLari géorgien1.661730793570830.6017821923195742
XAFFranc CFA d’Afrique centrale, BEAC506.54830639643280.00197414538233079
FJDDollar de Fidji1.785685999066290.5600088708333301
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1942.23470869543670.0005148708317913244
BGNLev bulgare1.511645876596850.6615305975307444
DZDDinar algérien79.786643749659420.012533426059850633
IRRRial iranien12264.465606359990.00008153636954890472
DOPPeso dominicain39.345319994170040.025415983404078912
ISKCouronne islandaise122.979899651885550.00813141011523559
CRCColon costaricain499.49906014476920.0020020057689601484
XAGOnce d’argent0.0305488033363532.734506454794605
SYPLivre syrienne68.499846260604630.01459857291059522
JMDDollar jamaïcain89.907643393143570.011122524873967065
LYDDinar libyen1.251300213672370.7991687279147477
GHSCédi ghanéen1.887497940366110.5298019026214323
MURRoupie mauricienne31.146144811723030.03210670232367289
AOAKwanza angolais95.439286924252570.010477865376274986
UYUPeso uruguayen20.249758571422060.04938330481684227
AFNAfghani afghan51.01990725388730.01960019243123591
LBPLivre libanaise1503.79276783585740.0006649852435712422
XPFFranc CFP92.151302498103590.010851718563832338
TTDDollar de Trinidad6.409250611773130.15602448095306237
TZSShilling tanzanien1571.6312129649930.0006362815854957663
ALLLek albanais107.844152262022650.009272639999713275
XCDDollar des Caraïbes orientales2.700000019995880.37037036762745135
GTQQuetzal guatémaltèque7.982499936835230.12527403794712255
NPRRoupie népalaise84.549883748329480.01182733737371647
BOBBolíviano bolivien6.958213327476110.14371505341051694
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7975.3033355109610.00012538708033177676
BNDDollar du Brunei1.222117012314310.8182522540180589
BWPPula du Botswana7.942811734303420.125900000333786
HNLLempira hondurien19.712100547079730.0507302607153222
PYGGuarani paraguayen4450.5839805395940.0002246896147500083
ETBBirr éthiopien18.088446178583970.05528390830960162
NADDollar namibien8.812094970038660.11348039295990621
PGKKina de Papouasie-Nouvelle-Guinée2.059710756048570.4855050628168973
SDGLivre soudanaise4.412482935825170.22662977161474096
MOPPataca de Macao7.983479150528060.12525867245909397
BMDDollar bermudien11
NIOCordoba nicaraguayen23.874534048138590.04188563420687854
BAMMark convertible de Bosnie-Herzégovine1.510346522865580.6620997134503281
KZTTenge kazakh150.65081245256290.006637866624946887
PABBalboa panaméen11
GYDDollar guyanien203.935260860064660.004903516909153711
YERRial yéménite214.600034967399780.004659831486755869
MGAAriary malgache2174.9725371068840.0004597759203572221
KYDDollar des îles Caïmans0.820000002056221.2195121920639203
MZNMetical mozambicain28.649620408973160.03490447641975726
RSDDinar serbe85.390456526053740.01171091057107637
SCRRoupie seychelloise12.910744875866730.07745486489081194
AMDDram arménien407.90552721060120.0024515480504477233
AZNManat azerbaïdjanais0.78499968851471.2738858557919974
SBDDollar des îles Salomon7.114871636728090.14055067344262998
SLLLeone de Sierra Leone4349.6792917480640.00022990200723467972
TOPPa’anga de Tonga1.737619444614140.5755000055389358
BZDDollar bélizien1.888340749728910.5295654399999364
GMDDalasi gambien30.729999542236330.03254149088500853
MWKKwacha malawien308.18013381993960.0032448554928082092
BIFFranc burundais1471.96636766430950.0006793633482175157
HTGGourde haïtienne42.392001621918010.023589355579826367
SOSShilling somalien1624.25728894019040.0006156660073555765
GNFFranc guinéen6989.9065818188720.00014306342842993847
MNTTugrik mongol1374.497596758350.0007275385583491927
MVRRufiyaa maldivien15.309679859943490.06531815225061742
CDFFranc congolais912.44986632015820.0010959506236029436
TJSSomoni tadjik4.764194751515320.20989906000000016
KPWWon nord-coréen129.45802174080640.007724511672224869
KGSSom du Kirghizistan47.116893714944990.021223810000080934
LRDDollar libérien73.99837845746240.01351380963806991
LSLLoti du Lesotho8.812094970038660.11348039295990621
MMKKyat du Myanmar853.51818817733560.0011716211954843894
GIPLivre de Gibraltar0.622379900072781.6067356929153107
XPTOnce de platine0.000615375094591625.0251412372486
MDLLeu moldave12.17489400229460.0821362387065982
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4030.0643571108420.0002481349952229798
MKDDinar macédonien47.627669117090420.02099619860761076
VUVVatu vanuatais90.994619898403490.01098966071968333
ANGFlorin néerlandais1.790726040417660.5584327124470503
SZLLilangeni du Swaziland8.812094970038660.11348039295990621
CVEEscudo cap-verdien84.719595491426520.011803644649143755
SRDDollar du Surinam3.274895218479140.30535328103242326
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00159154046825628.3220690577624
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.649749992446661.5390534999999914
RWFFranc rwandais620.16861099996660.00161246471082693
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan53.04755123884290.018851011529214038
DJFFranc de Djibouti180.913684988551150.005527497823413875
KMFFranc comorien379.91122979732460.00263219384310772
ERNNakfa érythréen15.099683651029110.06622655302661559
FKPLivre des Îles Malouines0.622379900072781.6067356929153107
SHPLivre de Sainte-Hélène0.622379900072781.6067356929153107
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.288329503135920.43700000311563647
JEPLivre de Jersey0.622379900072781.6067356929153107
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.622379900072781.6067356929153107
IMPLivre mannoise0.622379900072781.6067356929153107
TVDDollar des Tuvalu0.976299260038041.0242761015316517
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07695▼
GBP / EUR1,18111▲
USD / JPY156,981▲
GBP / USD1,27200▼
USD / CHF0,897458▲
USD / CAD1,37670▲
EUR / JPY169,061▼
AUD / USD0,658606▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %