Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 sept. 2012, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.765271143507161.3067263916643994
GBPLivre britannique0.616499426427641.6220615253360213
INRRoupie indienne54.05488556677290.018499715419149677
AUDDollar australien0.954193155889551.0480058401464287
CADDollar canadien0.974572790881961.0260906207888578
SGDDollar de Singapour1.224323661042780.8167774844343699
CHFFranc suisse0.926398999508671.0794484887509221
MYRRinggit malais3.059897426994430.32680834042932133
JPYYen japonais78.405020392412550.012754285312280494
CNYYuan ou renminbi chinois6.310866379405570.15845684885094835
NZDDollar néo-zélandais1.2068997591760.82856922656339
THBBaht thaïlandais30.811983512205420.032454905073017265
HUFForint hongrois216.856238636464670.004611349926051188
AEDDirham des Émirats arabes unis3.673087750717490.27225050634977693
HKDDollar de Hong Kong7.752950192113180.12898315805217825
MXNPeso mexicain12.831535526545320.07793299546505901
ZARRand sud-africain8.247223626970830.1212529264672426
PHPPeso philippin41.644665030087110.024012679638016725
SEKCouronne suédoise6.504475143793760.15374030615739215
IDRRoupie indonésienne9552.9999999998490.00010467915837956828
BRLRéal brésilien2.022976943040730.4943210071870139
SARRial saoudien3.750003021685010.2666664517914613
TRYLivre turque1.795678918129080.5568924321069054
KESShilling kényan84.65000152587890.01181334887152109
KRWWon sud-coréen1115.4131352207380.0008965288003373764
EGPLivre égyptienne6.092795859523620.1641282627969399
IQDDinar irakien1165.31846921847890.000858134515512013
NOKCouronne norvégienne5.698289793775010.17549125021553508
KWDDinar koweïtien0.280765620315843.5616896359143824
RUBRouble russe31.200550483352750.03205071655814394
DKKCouronne danoise5.705003034009260.17528474464232457
PKRRoupie pakistanaise94.537902898974470.010577767956928606
ILSShekel israélien3.903965625329650.256149796379306
PLNZloty polonais3.170121703186590.3154453026187623
QARRial qatari3.640972030502490.27465193130362775
XAUOnce d’or0.000564552773631771.313589640401
OMRRial omanais0.384750008583072.5990902604076056
COPPeso colombien17920.0005580357142857143
CLPPeso chilien469.000000000000060.002132196162046908
TWDNouveau dollar de Taïwan29.349316688239240.03407234351049531
ARSPeso argentin4.680979766845710.21363048972840412
CZKCouronne tchèque19.045372558660660.05250619261555279
VNDDong vietnamien208500.00004796163069544364
MADDirham marocain8.51090826193670.11749627292686209
JODDinar jordanien0.707000017166141.4144271226587637
BHDDinar bahreïni0.377075016498562.651992193186893
XOFFranc CFA501.98496348152760.0019920915420742454
LKRRoupie sri lankaise131.711950412645680.007592325501725999
UAHHryvnia ukrainienne8.1250.12307692307692308
NGNNaira nigérian157.57499694823810.006346184479562393
TNDDinar tunisien1.553699970245370.6436249077368996
UGXShilling ougandais2507.50.00039880358923230307
RONLeu roumain3.444799780336120.2902926334669085
BDTTaka bangladais81.726614282610780.012235916155072791
PENSol péruvien2.596999883651730.3850597015021294
GELLari géorgien1.650099992752080.6060238800026742
XAFFranc CFA d’Afrique centrale, BEAC501.98496348152760.0019920915420742454
FJDDollar de Fidji1.772735330615140.5640999999999997
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek19610.0005099439061703213
BGNLev bulgare1.4966314125760.6681671863874629
DZDDinar algérien79.287946436288930.012612257536566928
IRRRial iranien12259.9999999997380.0000815660685154993
DOPPeso dominicain39.020000457763670.02562788283619903
ISKCouronne islandaise122.750000000000010.008146639511201629
CRCColon costaricain498.50.0020060180541624875
XAGOnce d’argent0.0289194448775434.578810355265155
SYPLivre syrienne670.014925373134328358
JMDDollar jamaïcain88.800003051757810.01126126087424954
LYDDinar libyen1.254199981689450.7973210130755751
GHSCédi ghanéen1.906999945640560.5243838639251249
MURRoupie mauricienne30.100000381469730.03322259094108263
AOAKwanza angolais95.166000366210940.010507954481136879
UYUPeso uruguayen20.850000381469730.04796162981794197
AFNAfghani afghan49.549999237060550.020181635023155713
LBPLivre libanaise1505.09987058686940.0006644077376806095
XPFFranc CFP91.321138843336770.010950367162147636
TTDDollar de Trinidad6.099999904632570.16393442879245987
TZSShilling tanzanien1574.3536508067630.0006351813009024747
ALLLek albanais106.810.009362419249133976
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.980999946594240.12529758259511498
NPRRoupie népalaise86.540000915527340.011555350004862042
BOBBolíviano bolivien6.960000038146970.14367816013205653
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8004.9999999996980.0001249219237976312
BNDDollar du Brunei1.224323661042780.8167774844343699
BWPPula du Botswana7.636502256624140.13095000386237937
HNLLempira hondurien19.649999618530270.05089058622968032
PYGGuarani paraguayen43950.00022753128555176336
ETBBirr éthiopien17.944299697875980.055728003702388416
NADDollar namibien8.247223626970830.1212529264672426
PGKKina de Papouasie-Nouvelle-Guinée2.13447177147490.4684999883174887
SDGLivre soudanaise4.400000095367430.22727272234672377
MOPPataca de Macao7.985538697876580.1252263670409497
BMDDollar bermudien11
NIOCordoba nicaraguayen23.790000915527340.04203446664633445
BAMMark convertible de Bosnie-Herzégovine1.496740260605610.6681185950028369
KZTTenge kazakh149.850006103515620.006673339734862641
PABBalboa panaméen11
GYDDollar guyanien201.449996948242220.004964010996023624
YERRial yéménite2150.004651162790697674
MGAAriary malgache21680.00046125461254612545
KYDDollar des îles Caïmans0.819999992847441.2195122057593102
MZNMetical mozambicain28.50.03508771929824561
RSDDinar serbe87.825897216796880.011386163212560361
SCRRoupie seychelloise12.989999771100140.07698229542888659
AMDDram arménien407.42001342773440.002454469508227469
AZNManat azerbaïdjanais0.784799993038181.2742100011096082
SBDDollar des îles Salomon6.863790186125210.14569209910020955
SLLLeone de Sierra Leone4350.99999999164450.00022983222247803273
TOPPa’anga de Tonga1.743679231173840.5734999775886548
BZDDollar bélizien1.959800004959110.51025614729543
GMDDalasi gambien30.729999542236330.03254149088500853
MWKKwacha malawien291.50.003430531732418525
BIFFranc burundais14640.0006830601092896175
HTGGourde haïtienne42.150001525878910.023724791549201443
SOSShilling somalien1615.5000000001640.0006190034045186621
GNFFranc guinéen69350.00014419610670511897
MNTTugrik mongol13820.000723589001447178
MVRRufiyaa maldivien15.369999885552850.06506180920274161
CDFFranc congolais9040.0011061946902654867
TJSSomoni tadjik4.764800071716310.20987239442342306
KPWWon nord-coréen125.849869250884470.007945975676831878
KGSSom du Kirghizistan47.076000213623050.021242246483604524
LRDDollar libérien730.0136986301369863
LSLLoti du Lesotho8.247223626970830.1212529264672426
MMKKyat du Myanmar8650.0011560693641618498
GIPLivre de Gibraltar0.616499426427641.6220615253360213
XPTOnce de platine0.000611858361931634.3651770087365
MDLLeu moldave12.319999694824220.08116883317944497
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40430.0002473410833539451
MKDDinar macédonien46.849998474121090.021344717877683137
VUVVatu vanuatais88.90000152587890.011248593732688505
ANGFlorin néerlandais1.789000034332280.558971481726794
SZLLilangeni du Swaziland8.247223626970830.1212529264672426
CVEEscudo cap-verdien84.15000152587890.011883541079823593
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0014881365535671.9813431422441
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.647949993610381.543328975787153
RWFFranc rwandais611.99999999852550.001633986928108512
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.05488556677290.018499715419149677
DJFFranc de Djibouti177.999999999997040.005617977528089981
KMFFranc comorien376.48872261114570.0026561220560989934
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.616499426427641.6220615253360213
SHPLivre de Sainte-Hélène0.616499426427641.6220615253360213
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.290950676987210.43650001287460405
JEPLivre de Jersey0.616499426427641.6220615253360213
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.616499426427641.6220615253360213
IMPLivre mannoise0.616499426427641.6220615253360213
TVDDollar des Tuvalu0.954193155889551.0480058401464287
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,09109▲
GBP / EUR1,17391▼
USD / JPY156,385▼
GBP / USD1,28085▲
USD / CHF0,895523▼
USD / CAD1,36332▲
EUR / JPY170,631▲
AUD / USD0,668288▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %