Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 sept. 2012, 16:00 UTC

USDDollar des États-Unis0.00088590383813197921128.7906846736373
EUREuro0.00068600865540709841457.7075553173154
GBPLivre britannique0.00054930612136042121820.4785293915575
INRRoupie indienne0.049030428498135520.395497870022233
AUDDollar australien0.00084769656572376521179.6673956632085
CADDollar canadien0.00086398628579137591157.4257791419006
SGDDollar de Singapour0.0010897908646548028917.6072514764156
CHFFranc suisse0.00083226500669773881201.5403650909223
MYRRinggit malais0.0027299641658606695366.30517444346464
JPYYen japonais0.06858516463159614.580412620885031
CNYYuan ou renminbi chinois0.00560863539804691178.29648907971966
NZDDollar néo-zélandais0.0010757234859546665929.6069232071617
THBBaht thaïlandais0.02748073037475504536.38913472687909
HUFForint hongrois0.194038275346336535.1536223882381575
AEDDirham des Émirats arabes unis0.003253880596310356307.325352114617
HKDDollar de Hong Kong0.006869804778336736145.5645440105377
MXNPeso mexicain0.01150379320191212286.92784914055855
ZARRand sud-africain0.007385315844079925135.40382308789148
PHPPeso philippin0.0369655984078234527.052179406579246
SEKCouronne suédoise0.005860749169731703170.6266504570061
IDRRoupie indonésienne8.4736702117323810.11801261732081937
BRLRéal brésilien0.0017946764591393622557.2034975482713
SARRial saoudien0.0033224051636981298300.9867703452856
TRYLivre turque0.0016033690933855817623.6867132622955
KESShilling kényan0.074681696258089813.390161848281213
KRWWon sud-coréen11
EGPLivre égyptienne0.005398256860152535185.2449829465402
IQDDinar irakien1.03207797142375580.9689190426383153
NOKCouronne norvégienne0.005106896591947621195.81363789052742
KWDDinar koweïtien0.000248983274426825054016.3340381078287
RUBRouble russe0.0276871574501206236.11782833978298
DKKCouronne danoise0.0051137190216993126195.5523945990477
PKRRoupie pakistanaise0.0838507089149113811.925957608954304
ILSShekel israélien0.003498989934791639285.7967638193703
PLNZloty polonais0.0028064830011208155356.31785391204346
QARRial qatari0.0032257088602732323310.0093788114825
XAUOnce d’or5.111503846409047e-71956371.412500303
OMRRial omanais0.00034116157431661692931.1624616667536
COPPeso colombien1.59684166823289250.62623616348052
CLPPeso chilien0.420937203281282042.375651266281094
TWDNouveau dollar de Taïwan0.02625769684300839338.084071347874854
ARSPeso argentin0.004128932049454553242.19337785713947
CZKCouronne tchèque0.01677690629532089759.60574508775205
VNDDong vietnamien18.4400883907171470.05422967497831551
MADDirham marocain0.0076235644541832095131.17223655809443
JODDinar jordanien0.00062810570024432861592.08871947987
BHDDinar bahreïni0.00033400790183753842993.9411448008213
XOFFranc CFA0.44999217957487632.2222608422767163
LKRRoupie sri lankaise0.11680643213323258.561172374988509
UAHHryvnia ukrainienne0.0071780358146698135139.31387719691944
NGNNaira nigérian0.140149984488915167.135213062253979
TNDDinar tunisien0.0013896287067604858719.6166825966113
UGXShilling ougandais2.2147595953299480.4515162738694549
RONLeu roumain0.003088100511639853323.8236567206087
BDTTaka bangladais0.0725005815830657713.79299280315806
PENSol péruvien0.0023161956253495214431.742461239256
GELLari géorgien0.0014605896569143569684.6549920890176
XAFFranc CFA d’Afrique centrale, BEAC0.44999217957487632.2222608422767163
FJDDollar de Fidji0.0015729826671377458635.7349136081931
VEFBolivar vénézuélien0.0038093865039675106262.5094615520087
UZSSom ouzbek1.73371381122428340.5767964663636368
BGNLev bulgare0.0013413431887720302745.5213612524307
DZDDinar algérien0.0708165811744781414.120986687230728
IRRRial iranien10.8824427476132330.09189113356183957
DOPPeso dominicain0.03486031467871139628.685914318802265
ISKCouronne islandaise0.107796779294255639.276715005281135
CRCColon costaricain0.442420371355982442.260293749438077
XAGOnce d’argent0.00002686602119262533537221.73792800021
SYPLivre syrienne0.05939985505031316516.835057916437254
JMDDollar jamaïcain0.079111215448749712.640432767055968
LYDDinar libyen0.0011135810974962567898.0037486702772
GHSCédi ghanéen0.0016836602967513804593.9440408076963
MURRoupie mauricienne0.0271972485065427636.768425297119045
AOAKwanza angolais0.0843043833153091411.861779431561377
UYUPeso uruguayen0.01882545656030455753.11956163170058
AFNAfghani afghan0.0434270031713092723.02714732709591
LBPLivre libanaise1.33195642063143050.7507753140496425
XPFFranc CFP0.0818626080438068912.215589313559041
TTDDollar de Trinidad0.0054040133281187015185.04765611822242
TZSShilling tanzanien1.39263539025999660.7180630386057517
ALLLek albanais0.0950043276012734610.525836298709784
XCDDollar des Caraïbes orientales0.0023919404051995345418.0706165698056
GTQQuetzal guatémaltèque0.007092103034228457141.00189960209582
NPRRoupie népalaise0.0782258786167111112.783493361573743
BOBBolíviano bolivien0.006210186108072475161.02577001679924
ZWDDollar du Zimbabwe0.320608599019963253.1190679322288957
BBDDollar de la Barbade0.0017718076762639585564.3953423368187
CUCPeso cubain convertible0.00088590383813197921128.7906846736373
LAKKip laotien7.0956467915180890.14093147945235499
BNDDollar du Brunei0.0010897908646548028917.6072514764156
BWPPula du Botswana0.006840956190848663146.17839554910873
HNLLempira hondurien0.01739029328877813457.50334300832608
PYGGuarani paraguayen3.9289835221153280.2545187564089374
ETBBirr éthiopien0.01588593905662734762.94874961029243
NADDollar namibien0.007385315844079925135.40382308789148
PGKKina de Papouasie-Nouvelle-Guinée0.001886507353395608530.0800965339763
SDGLivre soudanaise0.003909051023702857255.81656364586104
MOPPataca de Macao0.0070758989216868394141.32480001023075
BMDDollar bermudien0.00088590383813197921128.7906846736373
NIOCordoba nicaraguayen0.02105793463793173647.48803798634156
BAMMark convertible de Bosnie-Herzégovine0.0013417163085048724745.314038192127
KZTTenge kazakh0.132686241949089267.536576402425299
PABBalboa panaméen0.00088590383813197921128.7906846736373
GYDDollar guyanien0.179794181245321265.56191525817815
YERRial yéménite0.190114969070250665.259975081869977
MGAAriary malgache1.9667065206529940.5084642723755123
KYDDollar des îles Caïmans0.00070961515028062251409.2145575028135
MZNMetical mozambicain0.02555832606805309739.126193058862356
RSDDinar serbe0.0800742790022756212.488404672011859
SCRRoupie seychelloise0.01148397087243859587.07789414548142
AMDDram arménien0.36283964147226822.7560384415064796
AZNManat azerbaïdjanais0.0006951687209140261438.4997050574627
SBDDollar des îles Salomon0.006123990412580347163.29222167718083
SLLLeone de Sierra Leone3.853681695874110.25949211141922696
TOPPa’anga de Tonga0.0015369600524373181650.634997581229
BZDDollar bélizien0.001751697595942554570.8747915829157
GMDDalasi gambien0.0272238245402611336.73253177638971
MWKKwacha malawien0.25956982457266993.852527934039718
BIFFranc burundais1.26507068085246630.7904696671384015
HTGGourde haïtienne0.0376952076366247226.528571208303905
SOSShilling somalien1.43959373696446620.6946404213376229
GNFFranc guinéen6.1924678285425350.16148650710638587
MNTTugrik mongol1.22653386389372530.8153056588469753
MVRRufiyaa maldivien0.01357204652982552873.68085555869777
CDFFranc congolais0.80528658886196911.2417939325342544
TJSSomoni tadjik0.0042207115404348265236.9268760539314
KPWWon nord-coréen0.112285395068579228.905877735828794
KGSSom du Kirghizistan0.0414239765668945524.140608480335654
LRDDollar libérien0.0655568840217664615.253928171265368
LSLLoti du Lesotho0.007385315844079925135.40382308789148
MMKKyat du Myanmar0.7689645314985581.3004500975502733
GIPLivre de Gibraltar0.00054930612136042121820.4785293915575
XPTOnce de platine5.329655535507366e-71876293.8680328866
MDLLeu moldave0.01095863037630893291.25227931419823
CUPPeso cubain0.02347645171049744842.595874893344806
KHRRiel cambodgien3.5985413904920990.27789037042679404
MKDDinar macédonien0.043276401140965223.10728188193555
VUVVatu vanuatais0.0804843623425083312.424773842953634
ANGFlorin néerlandais0.0015870968071203557630.0812877409854
SZLLilangeni du Swaziland0.007385315844079925135.40382308789148
CVEEscudo cap-verdien0.0758510822951577313.183727505808301
SRDDollar du Surinam0.002901335154368604344.66890131403056
SVCColon salvadorien0.007751658583654818129.00464967698713
XPDOnce de palladium0.0000012961122013803672771538.142249563
BSDDollar bahaméen0.00088590383813197921128.7906846736373
XDRDroits de tirage spéciaux du FMI0.00057515001860200281738.6768106704844
RWFFranc rwandais0.53862953358424341.856563626107956
AWGFlorin arubais ou néerlandais0.0015857678702562428630.6093210467247
BTNNgultrum du Bhoutan0.049030428498135520.395497870022233
DJFFranc de Djibouti0.160339740529922066.236757005437361
KMFFranc comorien0.337494134681157242.963014456368955
ERNNakfa érythréen0.01337714829373838474.75434808987525
FKPLivre des Îles Malouines0.00054930612136042121820.4785293915575
SHPLivre de Sainte-Hélène0.00054930612136042121820.4785293915575
SPLLuigino de Seborga0.000147650639688666146772.744108041689
WSTTala de Samoa0.002006577172969878498.361096433649
JEPLivre de Jersey0.00054930612136042121820.4785293915575
TMTManat turkmène0.002524825938676141396.0669069030306
GGPLivre de Guernesey0.00054930612136042121820.4785293915575
IMPLivre mannoise0.00054930612136042121820.4785293915575
TVDDollar des Tuvalu0.00084769656572376521179.6673956632085
CLFCLF0.00001934813863987946551684.55832432622

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07450▼
GBP / EUR1,18642▲
USD / JPY157,023▲
GBP / USD1,27481▲
USD / CHF0,897218▲
USD / CAD1,37516▼
EUR / JPY168,721▼
AUD / USD0,661214▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %