Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 août 2012, 16:00 UTC

USDDollar des États-Unis0.00088226254544521541133.4494535244844
EUREuro0.000701150976033131426.2263537842516
GBPLivre britannique0.00055608752604394321798.278064451634
INRRoupie indienne0.0489877002931941420.41328729487083
AUDDollar australien0.00085376641115511021171.2805598044574
CADDollar canadien0.00086993019374677411149.517521277216
SGDDollar de Singapour0.001100706667166574908.5072615887647
CHFFranc suisse0.000841905793220851187.78135042204
MYRRinggit malais0.002757502943020215362.6469384307269
JPYYen japonais0.0690937319440299314.473092882145375
CNYYuan ou renminbi chinois0.005603567269924286178.4577487571612
NZDDollar néo-zélandais0.0010978973009470763910.8320050858788
THBBaht thaïlandais0.02765171143921529536.164126846116766
HUFForint hongrois0.199203186504538555.020000018811027
AEDDirham des Émirats arabes unis0.003240682653320494308.5769595413399
HKDDollar de Hong Kong0.006843091196284088146.13278872317477
MXNPeso mexicain0.01168180184164982585.60323257963856
ZARRand sud-africain0.007398688506142314135.15908923180243
PHPPeso philippin0.0371697219819649326.90361796316929
SEKCouronne suédoise0.005841866978772852171.1781530859268
IDRRoupie indonésienne8.4123733708201220.11887251741211172
BRLRéal brésilien0.0017918407130480193558.0853212666125
SARRial saoudien0.0033086140383015066302.24135798969013
TRYLivre turque0.0016023717107041834624.0749217673949
KESShilling kényan0.07441884436207813.437456716400924
KRWWon sud-coréen11
EGPLivre égyptienne0.005385076051864751185.69839875403778
IQDDinar irakien1.0261306283957840.9745347934535044
NOKCouronne norvégienne0.005117868909618811195.39382849774515
KWDDinar koweïtien0.00024888452125221854017.927651622032
RUBRouble russe0.02847691438359694535.11616415070631
DKKCouronne danoise0.0052248863767539525191.39172182750252
PKRRoupie pakistanaise0.0834179297793676311.987830465763219
ILSShekel israélien0.003538310629874706282.62074888416754
PLNZloty polonais0.002926083248691969341.75377629704303
QARRial qatari0.003212318656904217311.3016194239342
XAUOnce d’or5.250903432520323e-71904434.1851855787
OMRRial omanais0.000339582830687743152944.789634902156
COPPeso colombien1.60968801416479250.6212383960123248
CLPPeso chilien0.423883050728959432.3591412732362893
TWDNouveau dollar de Taïwan0.02639496480934800237.88601376145201
ARSPeso argentin0.004085435156954655244.771967142275
CZKCouronne tchèque0.0174375360542971757.34755167738093
VNDDong vietnamien18.346649632533250.05450586455996561
MADDirham marocain0.007744731585357198129.12003327406194
JODDinar jordanien0.00062401724029886911602.5198270500612
BHDDinar bahreïni0.00033252699139457333007.2746750756532
XOFFranc CFA0.45992489078576142.1742680599250543
LKRRoupie sri lankaise0.11680644860599928.561171167639111
UAHHryvnia ukrainienne0.007174999881588055139.37282459977803
NGNNaira nigérian0.13948571381979157.169192977654683
TNDDinar tunisien0.0014067676859269896710.8494245381034
UGXShilling ougandais2.22330161452193130.44978152917638503
RONLeu roumain0.0031371224457905477318.7634583220746
BDTTaka bangladais0.0721909677553135113.852148420969138
PENSol péruvien0.0023040286593063474434.02237900159656
GELLari géorgien0.0014614678905435696684.2435653020511
XAFFranc CFA d’Afrique centrale, BEAC0.45992489078576142.1742680599250543
FJDDollar de Fidji0.0015899487212925115628.951101760737
VEFBolivar vénézuélien0.003793728945414426263.59289616848474
UZSSom ouzbek1.71952970107272480.5815543630192326
BGNLev bulgare0.0013713017882997414729.2340814634878
DZDDinar algérien0.071004640821297314.083586487209686
IRRRial iranien10.8377131082489980.09227038859691367
DOPPeso dominicain0.03445235509208710629.025591932020827
ISKCouronne islandaise0.10730959097929519.318831531031979
CRCColon costaricain0.440690141449883942.269168075124099
XAGOnce d’argent0.0000282249099516363535429.69673644697
SYPLivre syrienne0.0587586841804253617.01876095334919
JMDDollar jamaïcain0.0786978163612610112.706832873348311
LYDDinar libyen0.001109003992700118901.7100087847984
GHSCédi ghanéen0.0017042665512957275586.7626746765143
MURRoupie mauricienne0.0272619123177001236.68121254101233
AOAKwanza angolais0.0839393398130716111.913365082772227
UYUPeso uruguayen0.0190568713181729952.47451081051175
AFNAfghani afghan0.04272797534515683523.403870460090708
LBPLivre libanaise1.3264817370768770.7538739298466831
XPFFranc CFP0.0836695675457191211.951776844712091
TTDDollar de Trinidad0.005425914317931567184.30073558205646
TZSShilling tanzanien1.38397349362983670.7225571910176078
ALLLek albanais0.0971282836280637610.295662217499176
XCDDollar des Caraïbes orientales0.0023821089147716417419.7960864840909
GTQQuetzal guatémaltèque0.007001635446224033142.82377419968327
NPRRoupie népalaise0.0779920103635828412.82182617601731
BOBBolíviano bolivien0.006167014990728128162.15300295255676
ZWDDollar du Zimbabwe0.319290815196623453.131941015541543
BBDDollar de la Barbade0.001764525090890431566.7247267622422
CUCPeso cubain convertible0.00088226254544521541133.4494535244844
LAKKip laotien7.0691286453797690.14146015020586428
BNDDollar du Brunei0.001100706667166574908.5072615887647
BWPPula du Botswana0.006849864232213858145.9882949646146
HNLLempira hondurien0.01729675679958568257.81430655392886
PYGGuarani paraguayen3.9216570145039360.25499425276141685
ETBBirr éthiopien0.0157988517299437963.295739278613894
NADDollar namibien0.007398688506142314135.15908923180243
PGKKina de Papouasie-Nouvelle-Guinée0.0018751595318842666533.2879592357368
SDGLivre soudanaise0.003910628631718962255.71336329127178
MOPPataca de Macao0.007048383932172609141.87649390599498
BMDDollar bermudien0.00088226254544521541133.4494535244844
NIOCordoba nicaraguayen0.0209378550381377947.760384154848936
BAMMark convertible de Bosnie-Herzégovine0.0013713321134548712729.2179554379762
KZTTenge kazakh0.131964431004774547.5777995054123295
PABBalboa panaméen0.00088226254544521541133.4494535244844
GYDDollar guyanien0.1790551809056525.584870512777407
YERRial yéménite0.189333547637446425.2816841625705635
MGAAriary malgache1.96744547634281890.5082732975446148
KYDDollar des îles Caïmans0.00070846864000873911411.4950804140954
MZNMetical mozambicain0.02527682159044880639.56193607735332
RSDDinar serbe0.0833335785863046811.999964683676064
SCRRoupie seychelloise0.01148441172906952387.07455145210305
AMDDram arménien0.360439547855052832.7743903407684334
AZNManat azerbaïdjanais0.00069239963952325211444.2526294331183
SBDDollar des îles Salomon0.006116335736368526163.49658408283088
SLLLeone de Sierra Leone3.8360775475957390.2606829469927556
TOPPa’anga de Tonga0.0015451183474422918647.1996152627064
BZDDollar bélizien0.0017444976681727494573.2309181286763
GMDDalasi gambien0.0271119276176637336.884135060484915
MWKKwacha malawien0.23834322126711884.19563012819764
BIFFranc burundais1.26163543998664650.7926219954716747
HTGGourde haïtienne0.03754027063558043626.63806048995838
SOSShilling somalien1.43367663634847140.6975073560150691
GNFFranc guinéen6.1670151926619980.16215299764298927
MNTTugrik mongol1.2064940308963290.8288478636376506
MVRRufiyaa maldivien0.01351626192697539973.98495274823185
CDFFranc congolais0.8019766538096951.2469190907860206
TJSSomoni tadjik0.0042030103665833315237.92470462377418
KPWWon nord-coréen0.112273254248580788.906840784947148
KGSSom du Kirghizistan0.04062730776673511424.613986379348066
LRDDollar libérien0.0655079939993063715.265312505380463
LSLLoti du Lesotho0.007398688506142314135.15908923180243
MMKKyat du Myanmar0.76933293962822781.2998273549592712
GIPLivre de Gibraltar0.00055608752604394321798.278064451634
XPTOnce de platine5.7608928685755e-71735842.034929684
MDLLeu moldave0.01097093428143215791.14993986359555
CUPPeso cubain0.0233799574542982142.771677491489974
KHRRiel cambodgien3.59080855996202080.2784888092197755
MKDDinar macédonien0.0431426398184967323.178924706671882
VUVVatu vanuatais0.0813446039975960912.293378427775641
ANGFlorin néerlandais0.0015805734309386479632.6817725932129
SZLLilangeni du Swaziland0.007398688506142314135.15908923180243
CVEEscudo cap-verdien0.0771979727264562212.953708040279842
SRDDollar du Surinam0.002889409920472166346.09142611256334
SVCColon salvadorien0.007719797272645635129.5370804027982
XPDOnce de palladium0.000001409848585687708709296.026645451
BSDDollar bahaméen0.00088226254544521541133.4494535244844
XDRDroits de tirage spéciaux du FMI0.00057966768952423981725.126340612061
RWFFranc rwandais0.53641562763068761.8642260748758086
AWGFlorin arubais ou néerlandais0.0015792499563469357633.2119852092092
BTNNgultrum du Bhoutan0.0489877002931941420.41328729487083
DJFFranc de Djibouti0.159671871705237036.262843851708925
KMFFranc comorien0.344943668089321032.899024079900073
ERNNakfa érythréen0.01332216477277909375.06287582054829
FKPLivre des Îles Malouines0.00055608752604394321798.278064451634
SHPLivre de Sainte-Hélène0.00055608752604394321798.278064451634
SPLLuigino de Seborga0.00014704375757420556800.696721146771
WSTTala de Samoa0.0020375578495283393490.78361148444606
JEPLivre de Jersey0.00055608752604394321798.278064451634
TMTManat turkmène0.002514448254518864397.7015626401699
GGPLivre de Guernesey0.00055608752604394321798.278064451634
IMPLivre mannoise0.00055608752604394321798.278064451634
TVDDollar des Tuvalu0.00085376641115511021171.2805598044574
CLFCLF0.00001926861281247088251897.87192946177

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08295▼
GBP / EUR1,17518▲
USD / JPY156,777▲
GBP / USD1,27267▲
USD / CHF0,914473▲
USD / CAD1,36824▲
EUR / JPY169,782▲
AUD / USD0,662697▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %