Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 août 2012, 16:00 UTC

USDDollar des États-Unis0.00088464323006167651130.3992005119183
EUREuro0.00071687625407191371394.9408901744494
GBPLivre britannique0.00056382766335385441773.591586570322
INRRoupie indienne0.04896054487316546520.42460929694606
AUDDollar australien0.00084197613342555181187.6821210258458
CADDollar canadien0.00087882733458320051137.879945978544
SGDDollar de Singapour0.001102170189760015907.3008953524126
CHFFranc suisse0.00086097361212897351161.4757826633604
MYRRinggit malais0.002761194445056511362.16210770318776
JPYYen japonais0.069311522757244314.42761549911962
CNYYuan ou renminbi chinois0.005630488766373552177.60447476109138
NZDDollar néo-zélandais0.001094607829994917913.5692003999675
THBBaht thaïlandais0.02781937542627360735.94617005871255
HUFForint hongrois0.200363531281854334.990928207355686
AEDDirham des Émirats arabes unis0.0032492944591546303307.7591189627579
HKDDollar de Hong Kong0.006862930838292499145.7103420626632
MXNPeso mexicain0.01164289943776855785.88925854294392
ZARRand sud-africain0.007211979754005625138.65818181818761
PHPPeso philippin0.0370547123583732926.987120837116116
SEKCouronne suédoise0.005922211789949596168.8558321566732
IDRRoupie indonésienne8.3864178209846930.11924042199492808
BRLRéal brésilien0.0017931697048708132557.671701280523
SARRial saoudien0.0033172794162449636301.45184487713806
TRYLivre turque0.0015884494182242732629.5447551096084
KESShilling kényan0.074062332300650313.502140277470298
KRWWon sud-coréen11
EGPLivre égyptienne0.0053715537165570214186.16587541843762
IQDDinar irakien1.03060936302185310.9702997429286851
NOKCouronne norvégienne0.005249681736051381190.48773816756432
KWDDinar koweïtien0.0002497347797968334004.2480299040885
RUBRouble russe0.02819119465764271735.47206892592248
DKKCouronne danoise0.005335647578650945187.4186751016337
PKRRoupie pakistanaise0.0835990687369897611.961855737246195
ILSShekel israélien0.0035895577917718184278.58584761951874
PLNZloty polonais0.0029345459332398437340.76822198382297
QARRial qatari0.0032204108630925544310.519384796666
XAUOnce d’or5.471204183264807e-71827751.1979150348
OMRRial omanais0.000340587635137132932936.1018922409316
COPPeso colombien1.5835113818104010.6315079332468816
CLPPeso chilien0.42595571527469722.3476618909904845
TWDNouveau dollar de Taïwan0.02653037969809132437.692638076791006
ARSPeso argentin0.004069358773917561245.73896172769815
CZKCouronne tchèque0.01798415925158179755.604489818563245
VNDDong vietnamien18.400579185282870.05434611540922684
MADDirham marocain0.007889978083638663126.74306435320601
JODDinar jordanien0.00062544277883951481598.8672886358395
BHDDinar bahreïni0.00033348838156813212998.6052146638244
XOFFranc CFA0.47023999699224962.126573678113735
LKRRoupie sri lankaise0.116728685005505768.566874542901198
UAHHryvnia ukrainienne0.007165610500964193139.55545028095534
NGNNaira nigérian0.13972939548852497.156690233316895
TNDDinar tunisien0.0014226832019207042702.8971725047027
UGXShilling ougandais2.1894919944026490.4567269497017852
RONLeu roumain0.0032516514782932613307.53603412776687
BDTTaka bangladais0.0721116923585341813.867376666575394
PENSol péruvien0.0023133420550478963432.2750272999708
GELLari géorgien0.001453291874891528688.0930233471778
XAFFranc CFA d’Afrique centrale, BEAC0.47023999699224962.126573678113735
FJDDollar de Fidji0.0015760613398568977634.4930712473395
VEFBolivar vénézuélien0.0038039658892652086262.8835350027717
UZSSom ouzbek1.71266929339940570.5838838845619413
BGNLev bulgare0.0014020852635536073713.2233866187881
DZDDinar algérien0.0725274736640756413.787878571804173
IRRRial iranien10.828033135954920.09235287585881685
DOPPeso dominicain0.0344126229992576729.05910427175434
ISKCouronne islandaise0.105458318645737399.482419337247984
CRCColon costaricain0.44099465018574572.26760120463775
XAGOnce d’argent0.0000316822762028770631563.38874127959
SYPLivre syrienne0.05785566859589208517.28439104186591
JMDDollar jamaïcain0.0783351607216783412.765659644881048
LYDDinar libyen0.0011119965131903568899.2833953507328
GHSCédi ghanéen0.001727885141601829578.7421721058114
MURRoupie mauricienne0.0269816185168811337.06226886924322
AOAKwanza angolais0.0841658405254055311.881304740230679
UYUPeso uruguayen0.01835634702377978654.47706990418883
AFNAfghani afghan0.04271057406749098623.413405739286155
LBPLivre libanaise1.32696484509251470.7535994670079456
XPFFranc CFP0.0855460923713499511.689604659661903
TTDDollar de Trinidad0.005635177274253494177.45670656518476
TZSShilling tanzanien1.3888898711968320.7199994907719225
ALLLek albanais0.0983280950213553510.170033292954729
XCDDollar des Caraïbes orientales0.0023885367633496063418.6663631660551
GTQQuetzal guatémaltèque0.006959045881539378143.69785988230828
NPRRoupie népalaise0.0782024628873106412.787321052036367
BOBBolíviano bolivien0.006157116914975727162.41367734430008
ZWDDollar du Zimbabwe0.32015238495932073.123512573948379
BBDDollar de la Barbade0.001769286460123353565.1996002559591
CUCPeso cubain convertible0.00088464323006167651130.3992005119183
LAKKip laotien7.0576836894320560.14168954631635974
BNDDollar du Brunei0.001102170189760015907.3008953524126
BWPPula du Botswana0.0067814730564557816147.46058734953266
HNLLempira hondurien0.0172505429862026957.96918976984196
PYGGuarani paraguayen3.88358377997075930.2574941231234438
ETBBirr éthiopien0.01580556676661654863.26884791705999
NADDollar namibien0.007211979754005625138.65818181818761
PGKKina de Papouasie-Nouvelle-Guinée0.0018802194355082092531.852815216596
SDGLivre soudanaise0.003910123144365536255.74642104072709
MOPPataca de Macao0.007068818763441271141.4663515171488
BMDDollar bermudien0.00088464323006167651130.3992005119183
NIOCordoba nicaraguayen0.0209306586882734247.77680506348606
BAMMark convertible de Bosnie-Herzégovine0.0014020880840014708713.2219518948219
KZTTenge kazakh0.13229839775544067.558670527881554
PABBalboa panaméen0.00088464323006167651130.3992005119183
GYDDollar guyanien0.177326732766146165.639307646404188
YERRial yéménite0.189755972848229625.269926342712905
MGAAriary malgache1.97540833272772340.5062244516399097
KYDDollar des îles Caïmans0.00072218261256270481384.6913268258354
MZNMetical mozambicain0.0247700104417269440.37140001828279
RSDDinar serbe0.0840141231855575411.902760655983435
SCRRoupie seychelloise0.0112747778658966888.69354340228239
AMDDram arménien0.365286894435821742.7375742607587386
AZNManat azerbaïdjanais0.00069444495879910481439.9989334349664
SBDDollar des îles Salomon0.006234730899799298160.3918462675255
SLLLeone de Sierra Leone3.81635089448607220.26203041272877103
TOPPa’anga de Tonga0.0015602174143842778640.936314888293
BZDDollar bélizien0.001668913616125757599.1921872633625
GMDDalasi gambien0.0277335655998981636.05739032718073
MWKKwacha malawien0.236774755126573924.223423225442361
BIFFranc burundais1.25619338668758050.7960557750083931
HTGGourde haïtienne0.0371992471491642726.88226447137832
SOSShilling somalien1.39331308734714040.7177137781028052
GNFFranc guinéen6.1394240166280340.16288172918039168
MNTTugrik mongol1.19869157673357150.8342429524073197
MVRRufiyaa maldivien0.01346427019776394574.2706426202048
CDFFranc congolais0.79971747997575551.2504415934866353
TJSSomoni tadjik0.004214440294019486237.27943219863693
KPWWon nord-coréen0.114446550623831268.73770327326728
KGSSom du Kirghizistan0.041627771617804924.022424480975175
LRDDollar libérien0.064800116602017815.432070996749736
LSLLoti du Lesotho0.007211979754005625138.65818181818761
MMKKyat du Myanmar0.77229353984384361.294844445030834
GIPLivre de Gibraltar0.00056382766335385441773.591586570322
XPTOnce de platine6.35331522478751e-71573981.401235204
MDLLeu moldave0.01089880432438816791.75318413252985
CUPPeso cubain0.02344304559663442542.65657360422333
KHRRiel cambodgien3.57838186559948120.27945592101654343
MKDDinar macédonien0.04383407137462684622.813304095198546
VUVVatu vanuatais0.0801309853988167912.479566986764723
ANGFlorin néerlandais0.0015826267689521582631.8609160529303
SZLLilangeni du Swaziland0.007211979754005625138.65818181818761
CVEEscudo cap-verdien0.078998643144224612.658445261829888
SRDDollar du Surinam0.0028750904977004484347.81513861905177
SVCColon salvadorien0.0077406282630396684129.18848005850495
XPDOnce de palladium0.0000015392897051519584649650.2878262803
BSDDollar bahaméen0.00088464323006167651130.3992005119183
XDRDroits de tirage spéciaux du FMI0.00058554006683539881707.825060383289
RWFFranc rwandais0.53520915418731421.868428430598212
AWGFlorin arubais ou néerlandais0.001583511381810401631.5079332468817
BTNNgultrum du Bhoutan0.04896054487316546520.42460929694606
DJFFranc de Djibouti0.15567951184665026.423452823933797
KMFFranc comorien0.35267999774418722.8354315708183138
ERNNakfa érythréen0.01326964845092514675.35994670079455
FKPLivre des Îles Malouines0.00056382766335385441773.591586570322
SHPLivre de Sainte-Hélène0.00056382766335385441773.591586570322
SPLLuigino de Seborga0.000147440538343615686782.395203071374
WSTTala de Samoa0.0020645116381627204484.3760536462435
JEPLivre de Jersey0.00056382766335385441773.591586570322
TMTManat turkmène0.002521233205675778396.6312984252345
GGPLivre de Guernesey0.00056382766335385441773.591586570322
IMPLivre mannoise0.00056382766335385441773.591586570322
TVDDollar des Tuvalu0.00084197613342555181187.6821210258458
CLFCLF0.00001932060696131015251758.208321431994

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08086▼
GBP / EUR1,17409▼
USD / JPY157,092▲
GBP / USD1,26902▼
USD / CHF0,915236▼
USD / CAD1,37351▲
EUR / JPY169,794▲
AUD / USD0,659511▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %