Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 juin 2012, 16:00 UTC

USDDollar des États-Unis0.00085367383972489171171.4075721498787
EUREuro0.00068273772648601441464.6912880395582
GBPLivre britannique0.00055028469133431911817.24117669932
INRRoupie indienne0.04753822898423601421.035701610415618
AUDDollar australien0.00086014288439678361162.5975383163204
CADDollar canadien0.00087773126026086221139.3008831687268
SGDDollar de Singapour0.0010948931987252246913.3310912555598
CHFFranc suisse0.00082002316743106731219.477741260355
MYRRinggit malais0.00270762165608253369.3278186609095
JPYYen japonais0.067876440446325114.732652352192417
CNYYuan ou renminbi chinois0.005421490606912053184.45111732280122
NZDDollar néo-zélandais0.0011040520505579982905.7543976251759
THBBaht thaïlandais0.0270137555104296937.01817763227745
HUFForint hongrois0.20203371532585424.949668912374994
AEDDirham des Émirats arabes unis0.0031357488780949065318.903087867017
HKDDollar de Hong Kong0.006624771648522875150.94859914499392
MXNPeso mexicain0.01193336023537261683.7986937690711
ZARRand sud-africain0.007204162285033583138.80864428574412
PHPPeso philippin0.03669637082103762627.250651157762746
SEKCouronne suédoise0.00605845791215832165.05850407793804
IDRRoupie indonésienne8.0202670900935010.12468412694574514
BRLRéal brésilien0.0017393199238812016574.9373569921238
SARRial saoudien0.003201698321033632312.3342363115464
TRYLivre turque0.0015576286600396541642.0015409671147
KESShilling kényan0.0726049899909538813.773158017439208
KRWWon sud-coréen11
EGPLivre égyptienne0.005160558263542249193.77748470832918
IQDDinar irakien0.9911156010962281.0089640390020551
NOKCouronne norvégienne0.005145845217252111194.33153501146342
KWDDinar koweïtien0.0002394668713823454175.942977946829
RUBRouble russe0.0279110997523100835.82804005840846
DKKCouronne danoise0.005074956844217473197.04601057631137
PKRRoupie pakistanaise0.0805440162068564712.415571597916829
ILSShekel israélien0.0033103548495129233302.08241879179127
PLNZloty polonais0.002942071110851891339.8966110341382
QARRial qatari0.0031080490091097857321.74524824704173
XAUOnce d’or5.364055476240376e-71864261.1069729133
OMRRial omanais0.00032866444747491373042.6168929522805
COPPeso colombien1.51441807461102960.6603196414285036
CLPPeso chilien0.426239542635536652.346098613509134
TWDNouveau dollar de Taïwan0.0255500999131164739.13879019653607
ARSPeso argentin0.0038291372222455074261.1554357964674
CZKCouronne tchèque0.01743079594680098757.36972672114417
VNDDong vietnamien17.8844683081146240.055914438314404645
MADDirham marocain0.0075355366287932135132.7045503539867
JODDinar jordanien0.00060655231712354061648.6624018556395
BHDDinar bahreïni0.00032183506835027853107.1815918817806
XOFFranc CFA0.44784659085258762.2329074741782686
LKRRoupie sri lankaise0.112661534860317218.876143940696748
UAHHryvnia ukrainienne0.006906222859544068144.79694911930738
NGNNaira nigérian0.13880743984358627.204224796068857
TNDDinar tunisien0.001369463851596997730.2127754842542
UGXShilling ougandais2.12138222347264270.471390770100368
RONLeu roumain0.003047526227292315328.1349938991292
BDTTaka bangladais0.0699414280001386414.297677765429922
PENSol péruvien0.0022861392029424124437.4186833036824
GELLari géorgien0.001394049394110901717.3346971954186
XAFFranc CFA d’Afrique centrale, BEAC0.44784659085258762.2329074741782686
FJDDollar de Fidji0.0015738824478703716635.3714671340957
VEFBolivar vénézuélien0.003670797510817034272.4203656162509
UZSSom ouzbek1.6236876431567440.6158820042848994
BGNLev bulgare0.001335334745211517748.8758931690945
DZDDinar algérien0.065889860587961515.176841946190224
IRRRial iranien10.4575113660206420.09562504548159305
DOPPeso dominicain0.0333360037656746329.99759680342005
ISKCouronne islandaise0.109765383874950059.11034029762286
CRCColon costaricain0.428544540717524352.333479731944949
XAGOnce d’argent0.00002994696704617305633392.363188504954
SYPLivre syrienne0.0543363821778534118.403875265872653
JMDDollar jamaïcain0.0745685451851807513.410480216780913
LYDDinar libyen0.0010911552821268762916.4598443319665
GHSCédi ghanéen0.001639054418558224610.1078699263926
MURRoupie mauricienne0.0252688825693218839.574365714693975
AOAKwanza angolais0.0811946258270809712.316086068672645
UYUPeso uruguayen0.01754299675504507357.00280368075749
AFNAfghani afghan0.04121537740326465524.262788866778408
LBPLivre libanaise1.28387177593519520.7788939820501795
XPFFranc CFP0.0814722823968992812.27411299377147
TTDDollar de Trinidad0.005420842459543664184.47317136830827
TZSShilling tanzanien1.34624460136085490.742807064176263
ALLLek albanais0.094168761260052810.619232817966445
XCDDollar des Caraïbes orientales0.0023049194079635517433.85464868965744
GTQQuetzal guatémaltèque0.0067085962824031875149.0624801231555
NPRRoupie népalaise0.075716849532265613.20709995433533
BOBBolíviano bolivien0.00594158361588386168.3052978210493
ZWDDollar du Zimbabwe0.308944562596438273.23682667076507
BBDDollar de la Barbade0.0017073476794497834585.7037860749393
CUCPeso cubain convertible0.00085367383972489171171.4075721498787
LAKKip laotien6.8401326664591590.14619599483845344
BNDDollar du Brunei0.0010948931987252246913.3310912555598
BWPPula du Botswana0.006802182338745748147.01164276410586
HNLLempira hondurien0.016266762105764961.47504915225891
PYGGuarani paraguayen3.8244697289926630.2614741574287196
ETBBirr éthiopien0.01506315996191540366.38713274826313
NADDollar namibien0.007204162285033583138.80864428574412
PGKKina de Papouasie-Nouvelle-Guinée0.0018105489350791542552.3186811607949
SDGLivre soudanaise0.002279310583105015438.7291523201456
MOPPataca de Macao0.0068235147979785644146.55203800484838
BMDDollar bermudien0.00085367383972489171171.4075721498787
NIOCordoba nicaraguayen0.02003743247023088649.90659364595115
BAMMark convertible de Bosnie-Herzégovine0.0013353189275931486748.884764033454
KZTTenge kazakh0.12689861789241697.880306473060154
PABBalboa panaméen0.00085367383972489171171.4075721498787
GYDDollar guyanien0.171333019966651735.83658655053556
YERRial yéménite0.183155738577796435.459834388837587
MGAAriary malgache1.80296188125525840.5546428964453646
KYDDollar des îles Caïmans0.00074372163750272571344.5890902916417
MZNMetical mozambicain0.0236894900286058442.212812466307504
RSDDinar serbe0.0771807396449632512.956600372062633
SCRRoupie seychelloise0.01188901855600825184.11123216681655
AMDDram arménien0.352114849713408452.8399824682597594
AZNManat azerbaïdjanais0.00067039008033894011491.668849715696
SBDDollar des îles Salomon0.005922158100023904168.85736299339317
SLLLeone de Sierra Leone3.6964213847902160.27053192693742445
TOPPa’anga de Tonga0.0015276911565323668654.5825677683782
BZDDollar bélizien0.001673011468616528597.7245337277545
GMDDalasi gambien0.02678377769269335237.33603270881393
MWKKwacha malawien0.216791538690435964.612726151770776
BIFFranc burundais1.18660936897388640.8427373204247867
HTGGourde haïtienne0.0358288286831503927.91048540390272
SOSShilling somalien1.38892679088114160.7199803521433951
GNFFranc guinéen5.9245101064721840.16879032730614435
MNTTugrik mongol1.11831341297867980.8942037074709258
MVRRufiyaa maldivien0.01299294884961254476.96482234899435
CDFFranc congolais0.77172251698944571.2958025429931523
TJSSomoni tadjik0.004068780310908702245.77389870839818
KPWWon nord-coréen0.117934375204959118.479291964383512
KGSSom du Kirghizistan0.04037877196768592524.765488182757856
LRDDollar libérien0.0627452321015010815.937465947728587
LSLLoti du Lesotho0.007204162285033583138.80864428574412
MMKKyat du Myanmar0.71879337304835881.3912203944772905
GIPLivre de Gibraltar0.00055028469133431911817.24117669932
XPTOnce de platine5.892027629403877e-71697208.60609945
MDLLeu moldave0.01022702586795686997.7801379317111
CUPPeso cubain0.0226223567527096344.204059326410515
KHRRiel cambodgien3.4940883918721250.28619768244162885
MKDDinar macédonien0.0420007808839542423.809081139775543
VUVVatu vanuatais0.0793919402700436312.595737005527278
ANGFlorin néerlandais0.0015272226651673393654.7833677484278
SZLLilangeni du Swaziland0.007204162285033583138.80864428574412
CVEEscudo cap-verdien0.0749952728343748613.334173771305217
SRDDollar du Surinam0.0027744468085226697360.4322119019025
SVCColon salvadorien0.007469646097592802133.87515110284326
XPDOnce de palladium0.0000013699807326707883729937.2729501765
BSDDollar bahaméen0.00085367383972489171171.4075721498787
XDRDroits de tirage spéciaux du FMI0.00056298507724360231776.246015073864
RWFFranc rwandais0.50964410184264641.9621535820476381
AWGFlorin arubais ou néerlandais0.0015280761731075562654.4176380725579
BTNNgultrum du Bhoutan0.04753822898423601421.035701610415618
DJFFranc de Djibouti0.150230884545641876.656420901896431
KMFFranc comorien0.33588494313944082.9772099655710247
ERNNakfa érythréen0.01280513491354045478.0936715428571
FKPLivre des Îles Malouines0.00055028469133431911817.24117669932
SHPLivre de Sainte-Hélène0.00055028469133431911817.24117669932
SPLLuigino de Seborga0.000142278973287484787028.445432899131
WSTTala de Samoa0.0020620062090213457484.9645920681357
JEPLivre de Jersey0.00055028469133431911817.24117669932
TMTManat turkmène0.0024329704432159414411.02020075434336
GGPLivre de Guernesey0.00055028469133431911817.24117669932
IMPLivre mannoise0.00055028469133431911817.24117669932
TVDDollar des Tuvalu0.00086014288439678361162.5975383163204
CLFCLF0.0000186442355177772653635.88113047064

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08256▼
GBP / EUR1,17434▲
USD / JPY157,102▲
GBP / USD1,27129▲
USD / CHF0,914189▲
USD / CAD1,36966▲
EUR / JPY170,073▲
AUD / USD0,662908▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %