Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 mars 2012, 16:00 UTC

USDDollar des États-Unis0.313766898632417633.18707933933947
EUREuro0.240914283740912784.150853923943477
GBPLivre britannique0.20012472191278064.996883895413108
INRRoupie indienne15.6637990233875990.06384147284492742
AUDDollar australien0.300409646090774643.3287879168095373
CADDollar canadien0.311205764415927843.2133080885465084
SGDDollar de Singapour0.3979855529357992.512654021291358
CHFFranc suisse0.2921868726135193.422467241787137
MYRRinggit malais0.95777346195452041.044088231427198
JPYYen japonais26.281840873092740.03804908510133309
CNYYuan ou renminbi chinois1.98728167839844840.503199929265136
NZDDollar néo-zélandais0.387925212436348142.577816465497413
THBBaht thaïlandais9.6624536758836260.10349338103383461
HUFForint hongrois70.579024092251970.014168515544971642
AEDDirham des Émirats arabes unis1.15252861298486530.8676574175543976
HKDDollar de Hong Kong2.4356642581789410.4105656174253114
MXNPeso mexicain3.97900459612870570.2513191366938682
ZARRand sud-africain2.4105173324415320.41484870759553244
PHPPeso philippin13.4511878951478250.07434287646526182
SEKCouronne suédoise2.15046009344217740.46501676690002175
IDRRoupie indonésienne2875.673625965850.00034774460876593077
BRLRéal brésilien0.57135219887434161.7502339222114933
SARRial saoudien1.1767748878279180.8497802003965196
TRYLivre turque0.56713610538963881.7632451725375011
KESShilling kényan25.7445749904178420.03884313492734687
KRWWon sud-coréen353.4814318412820.0028290029119521437
EGPLivre égyptienne1.89326944121243960.5281868381922467
IQDDinar irakien365.689803075133060.0027345580642141785
NOKCouronne norvégienne1.82757454961342680.5471733014729947
KWDDinar koweïtien0.087556650755237811.421176933725713
RUBRouble russe9.2777503094147760.10778475025192591
DKKCouronne danoise1.79120332478838230.5582839123627368
PKRRoupie pakistanaise28.4794376574421050.03511305286390319
ILSShekel israélien1.18845586592554380.8414279643621613
PLNZloty polonais11
QARRial qatari1.14270453441604960.8751168564418316
XAUOnce d’or0.000190185743231488965258.017677922508
OMRRial omanais0.120831634877650388.27597839764862
COPPeso colombien552.07285814373880.0018113551232392556
CLPPeso chilien152.318144771218070.006565206013387312
TWDNouveau dollar de Taïwan9.2677093316232780.10790152822206021
ARSPeso argentin1.3669250386460680.7315690119997325
CZKCouronne tchèque5.93697583683379550.16843592217368744
VNDDong vietnamien6527.9203260461630.00015318814416438826
MADDirham marocain2.67906336379091850.3732647810856491
JODDinar jordanien0.222617600515099054.492007809293475
BHDDinar bahreïni0.11829796753014928.453230608084132
XOFFranc CFA158.029410819838920.006327936014012277
LKRRoupie sri lankaise39.147649174939980.02554431801335701
UAHHryvnia ukrainienne2.5165674679324550.3973666562659548
NGNNaira nigérian49.481038959938010.02020976157775594
TNDDinar tunisien0.47778855110368032.092976061670008
UGXShilling ougandais771.8665706668480.0012955607069963632
RONLeu roumain1.05306653301414270.9496076160902647
BDTTaka bangladais25.6582886146675730.03897376068286758
PENSol péruvien0.83822825952250521.1929924679104087
GELLari géorgien0.51768399336621341.9316803548387727
XAFFranc CFA d’Afrique centrale, BEAC158.029410819838920.006327936014012277
FJDDollar de Fidji0.55681792126427421.7959192077177863
VEFBolivar vénézuélien1.34919766411939570.7411812417068535
UZSSom ouzbek577.0173265850160.0017330502117125994
BGNLev bulgare0.471232176350436572.1220961771853624
DZDDinar algérien23.5149710069843680.0425260996368221
IRRRial iranien3556.54779599845370.0002811715341278756
DOPPeso dominicain12.2369090466565740.08171998306003792
ISKCouronne islandaise39.9582145408383840.02502614322213954
CRCColon costaricain159.079817606584330.006286152543077909
XAGOnce d’argent0.009593945661819354104.23240189692343
SYPLivre syrienne18.0259073688532540.05547570946291935
JMDDollar jamaïcain27.3447856945597820.03657004341412517
LYDDinar libyen0.394248109926636672.536473796123168
GHSCédi ghanéen0.53811020422312361.8583553929138223
MURRoupie mauricienne9.193369890441860.10877404171887803
AOAKwanza angolais29.8307597408538640.03352244490878583
UYUPeso uruguayen6.165519438429290.16219233593962315
AFNAfghani afghan15.1925926572316090.06582155018314167
LBPLivre libanaise472.532948566078860.0021162545448619873
XPFFranc CFP28.7487212101329670.03478415588264612
TTDDollar de Trinidad1.90770271974658610.5241906873901386
TZSShilling tanzanien500.771970292290750.001996916878986497
ALLLek albanais33.463239739147340.029883538109137082
XCDDollar des Caraïbes orientales0.84717064126910051.1803997344643036
GTQQuetzal guatémaltèque2.41882890665441640.4134232054400003
NPRRoupie népalaise25.0589950828510840.03990583008990419
BOBBolíviano bolivien2.1681292216704070.4612271215225645
ZWDDollar du Zimbabwe113.552240615071920.008806519312902654
BBDDollar de la Barbade0.62753379726483531.593539669669735
CUCPeso cubain convertible0.313766898632417633.18707933933947
LAKKip laotien2504.64426833211660.0003992582949377942
BNDDollar du Brunei0.3979855529357992.512654021291358
BWPPula du Botswana2.2932826938769970.43605614025256156
HNLLempira hondurien5.9866724019667280.16703770189120123
PYGGuarani paraguayen1355.47300208998760.000737749847070441
ETBBirr éthiopien5.4670743747434030.18291318746636495
NADDollar namibien2.4105173324415320.41484870759553244
PGKKina de Papouasie-Nouvelle-Guinée0.67115913974830651.4899595949404982
SDGLivre soudanaise0.83979705511545291.1907638802835798
MOPPataca de Macao2.5087341859243120.39860739555855434
BMDDollar bermudien0.313766898632417633.18707933933947
NIOCordoba nicaraguayen7.2793922876572340.13737410493669594
BAMMark convertible de Bosnie-Herzégovine0.47118738356899312.122297911343749
KZTTenge kazakh46.3198384106093640.021589021773680328
PABBalboa panaméen0.313766898632417633.18707933933947
GYDDollar guyanien63.914316293754360.01564594691749396
YERRial yéménite67.770497372440.014755683354430664
MGAAriary malgache676.16766655234580.0014789231273048228
KYDDollar des îles Caïmans0.26813288312326733.7294940790245237
MZNMetical mozambicain8.6191770884410350.11602035666967271
RSDDinar serbe26.6436098448408780.037532451714444935
SCRRoupie seychelloise4.5543263420111090.2195714415050938
AMDDram arménien122.25299824621380.008179758487280864
AZNManat azerbaïdjanais0.246589404617830974.05532428106479
SBDDollar des îles Salomon2.28691540492849030.4372702190229328
SLLLeone de Sierra Leone1372.73018150397520.0007284752775701276
TOPPa’anga de Tonga0.52689656196870241.8979057222609093
BZDDollar bélizien0.61813785199675911.6177621169286411
GMDDalasi gambien9.4443837685283430.10588303318765109
MWKKwacha malawien51.8342906961492460.01929224817335621
BIFFranc burundais407.269434424363960.0024553769948717206
HTGGourde haïtienne13.0213262932196280.0767970925143557
SOSShilling somalien511.126277744717640.001956463683323773
GNFFranc guinéen2227.7449802901650.00044888441399147465
MNTTugrik mongol414.956723441243750.0024098898596147124
MVRRufiyaa maldivien4.822597196041640.20735714789134665
CDFFranc congolais287.09671224840510.003483146818953359
TJSSomoni tadjik1.49302839896201010.669779624215604
KPWWon nord-coréen41.995790154707290.02381191058237323
KGSSom du Kirghizistan14.6136935431899960.06842897020144517
LRDDollar libérien23.140308774102240.04321463510975973
LSLLoti du Lesotho2.4105173324415320.41484870759553244
MMKKyat du Myanmar2.042622581886880.48956670158627463
GIPLivre de Gibraltar0.20012472191278064.996883895413108
XPTOnce de platine0.000186643276305535435357.814220765166
MDLLeu moldave3.73131602076399730.26800195813895367
CUPPeso cubain8.3148228137590670.12026714488073471
KHRRiel cambodgien1259.14644372514570.0007941887974853275
MKDDinar macédonien14.7407699510404790.06783906154979476
VUVVatu vanuatais28.129202941115120.03555024300167238
ANGFlorin néerlandais0.56211342762606361.7790003775985812
SZLLilangeni du Swaziland2.4105173324415320.41484870759553244
CVEEscudo cap-verdien26.528992236906350.037694609394503475
SRDDollar du Surinam1.0275866229430240.9731539684080205
SVCColon salvadorien2.74546036303365430.3642376387816537
XPDOnce de palladium0.00044750688100710782234.6025110262312
BSDDollar bahaméen0.313766898632417633.18707933933947
XDRDroits de tirage spéciaux du FMI0.20482859108131444.882130930652218
RWFFranc rwandais188.260139178885080.005311798898915072
AWGFlorin arubais ou néerlandais0.56164274855202761.780491251027637
BTNNgultrum du Bhoutan15.6637990233875990.06384147284492742
DJFFranc de Djibouti56.744745532496860.01762277706272055
KMFFranc comorien118.522058114879190.008437248018683036
ERNNakfa érythréen4.7378802890163760.21106485157893434
FKPLivre des Îles Malouines0.20012472191278064.996883895413108
SHPLivre de Sainte-Hélène0.20012472191278064.996883895413108
SPLLuigino de Seborga0.0522944831054039819.12247603603644
WSTTala de Samoa0.70115509568655851.4262179739574135
JEPLivre de Jersey0.20012472191278064.996883895413108
TMTManat turkmène0.89423566110239031.1182734523998141
GGPLivre de Guernesey0.20012472191278064.996883895413108
IMPLivre mannoise0.20012472191278064.996883895413108
TVDDollar des Tuvalu0.300409646090774643.3287879168095373
CLFCLF0.00685266864645936145.928550115535

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11623▼
GBP / EUR1,19275▲
USD / JPY143,954▲
GBP / USD1,33138▼
USD / CHF0,850182▼
USD / CAD1,35705▲
EUR / JPY160,685▲
AUD / USD0,680610▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %