Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 août 2010, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.760366426706881.315155384136257
GBPLivre britannique0.630718166862041.5854942073021576
INRRoupie indienne46.164360902623780.021661731700550076
AUDDollar australien1.095498382684480.9128265416052331
CADDollar canadien1.015817044159130.9844292392512245
SGDDollar de Singapour1.353241908737530.7389661771064441
CHFFranc suisse1.048063583279190.954140584554223
MYRRinggit malais3.160000295427460.3164556666171855
JPYYen japonais85.846791243908650.011648659029768407
CNYYuan ou renminbi chinois6.772500037635170.14765596078891738
NZDDollar néo-zélandais1.376097768623840.7266925525212101
THBBaht thaïlandais32.074920074979820.031177006759872
HUFForint hongrois212.78241727667190.004699636430484492
AEDDirham des Émirats arabes unis3.673449992954370.27222365948032157
HKDDollar de Hong Kong7.763771366693830.12880338082725457
MXNPeso mexicain12.539987980206450.07974489302369624
ZARRand sud-africain7.252727254901410.13787916805008732
PHPPeso philippin45.084893800781250.02218037829741259
SEKCouronne suédoise7.143343440411770.13999046921680083
IDRRoupie indonésienne8939.9999999942670.00011185682326629098
BRLRéal brésilien1.756499910386810.5693140057034126
SARRial saoudien3.750441387410890.26663528281143145
TRYLivre turque1.503278628538760.6652126764896773
KESShilling kényan79.600006103482850.012562813107073939
KRWWon sud-coréen1167.17503434718630.0008567695251974876
EGPLivre égyptienne5.67599957746930.1761804218537063
IQDDinar irakien1171.5999740504290.0008535336481297644
NOKCouronne norvégienne6.007435900604730.1664603695395795
KWDDinar koweïtien0.28655499221693.4897315599481065
RUBRouble russe29.889142590295110.03345696508285575
DKKCouronne danoise5.665770269077220.17649850814774903
PKRRoupie pakistanaise85.759995736328120.011660448340908649
ILSShekel israélien3.771408970309580.26515289322173774
PLNZloty polonais3.030808750674240.3299449362410406
QARRial qatari3.639800071409160.27474036495989373
XAUOnce d’or0.000838089548711193.1899181170018
OMRRial omanais0.385044991957262.5970990946195713
COPPeso colombien1820.00000000163820.0005494505494500548
CLPPeso chilien515.95001207907220.0019381722581426058
TWDNouveau dollar de Taïwan31.784487802497340.03146188814536848
ARSPeso argentin3.934499977739550.25416190256900706
CZKCouronne tchèque18.79740905423120.05319882102448077
VNDDong vietnamien19005.0000000491530.00005261773217560714
MADDirham marocain8.483325732841050.11787829814535505
JODDinar jordanien0.711499987753161.4054814015638872
BHDDinar bahreïni0.377044975744822.652203488521723
XOFFranc CFA498.7676801633630.002004941458260621
LKRRoupie sri lankaise112.369991922275080.008899173016686586
UAHHryvnia ukrainienne7.889999866493460.12674271443865415
NGNNaira nigérian150.12499993602050.006661115739724729
TNDDinar tunisien1.450399994338440.689464977870551
UGXShilling ougandais2204.49999769673740.00045361760083683397
RONLeu roumain3.220999956153270.3104625934842501
BDTTaka bangladais69.65000144910270.014357501495972804
PENSol péruvien2.802000045776780.35688793135718044
GELLari géorgien1.839800000191540.5435373409587405
XAFFranc CFA d’Afrique centrale, BEAC498.7676801633630.002004941458260621
FJDDollar de Fidji1.940617207114360.515299975870548
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1620.99999994559360.0006169031462267511
BGNLev bulgare1.487054819443090.6724701651378968
DZDDinar algérien73.699996180487960.013568521734397994
IRRRial iranien10002.9999744081920.0000999700092530654
DOPPeso dominicain36.849998474182530.0271370431860563
ISKCouronne islandaise118.330001831054690.008450942149293187
CRCColon costaricain505.000000009437140.0019801980197649755
XAGOnce d’argent0.054558391312418.32898617325472
SYPLivre syrienne46.65000152603620.0214362265227769
JMDDollar jamaïcain84.949996948933550.01177163079359656
LYDDinar libyen1.271199939587830.7866583130299998
GHSCédi ghanéen1.432250022887360.6982021183592227
MURRoupie mauricienne29.9636362213250.03337378656627476
AOAKwanza angolais92.319999694527670.01083188911729682
UYUPeso uruguayen20.700000762934730.04830917696344208
AFNAfghani afghan43.520000457747290.02297794093478653
LBPLivre libanaise1502.99999897632780.000665335995130463
XPFFranc CFP90.735850442348110.011021002119061877
TTDDollar de Trinidad6.280000209824080.1592356634695101
TZSShilling tanzanien1521.99999744081920.0006570302244950455
ALLLek albanais103.270.009683354313934347
XCDDollar des Caraïbes orientales2.684999935102070.3724394875867977
GTQQuetzal guatémaltèque8.00650024415990.12489851614373207
NPRRoupie népalaise73.999999744081920.013513513560248006
BOBBolíviano bolivien6.969999790191650.1434720272742653
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade2.000000000040630.49999999998984246
CUCPeso cubain convertible0.92591.0800302408467437
LAKKip laotien8210.000000018120.00012180267965868366
BNDDollar du Brunei1.353241908737530.7389661771064441
BWPPula du Botswana6.775067973930640.147599995136261
HNLLempira hondurien18.89500045776760.05292405270034842
PYGGuarani paraguayen4725.0000000117960.00021164021163968326
ETBBirr éthiopien13.584400176780910.07361385022426287
NADDollar namibien7.252727254901410.13787916805008732
PGKKina de Papouasie-Nouvelle-Guinée2.704164403078450.36980000138363966
SDGLivre soudanaise2.365000009541860.4228329792665484
MOPPataca de Macao7.996684507694640.12505182604587828
BMDDollar bermudien11
NIOCordoba nicaraguayen21.45000076286080.046620044962023086
BAMMark convertible de Bosnie-Herzégovine1.487147468346110.6724282704203656
KZTTenge kazakh147.300003051780320.00678886611868209
PABBalboa panaméen11
GYDDollar guyanien203.199996946512040.004921259916471496
YERRial yéménite240.199996436406020.004163197397318672
MGAAriary malgache21430.0004666355576294914
KYDDollar des îles Caïmans0.809800028801371.2348727641812454
MZNMetical mozambicain36.900001525887110.027100269882060907
RSDDinar serbe80.977302551269530.012349139431594
SCRRoupie seychelloise12.250000000153810.08163265306019953
AMDDram arménien366.83999633809380.002725984107464557
AZNManat azerbaïdjanais0.802900016309861.245485091152463
SBDDollar des îles Salomon7.4630.13399437223636607
SLLLeone de Sierra Leone3929.99996161228770.00025445292869411343
TOPPa’anga de Tonga1.915708757954480.5220000147975319
BZDDollar bélizien1.959800004932210.5102561473024337
GMDDalasi gambien26.840000152424050.037257823931483296
MWKKwacha malawien151.000000000049170.0066225165562892345
BIFFranc burundais1204.99999999682150.0008298755186743882
HTGGourde haïtienne39.749999999016960.02515723270502467
SOSShilling somalien16000.000625
GNFFranc guinéen5105.0000000081920.0001958863858958659
MNTTugrik mongol1342.49999872040960.0007448789578794339
MVRRufiyaa maldivien12.80.078125
CDFFranc congolais886.00000001182950.0011286681715424927
TJSSomoni tadjik4.381100177760420.22825316916427857
KPWWon nord-coréen143.079272525336650.00698913254414904
KGSSom du Kirghizistan46.592998503041830.021462452130757693
LRDDollar libérien71.550003052577010.013976239795058723
LSLLoti du Lesotho7.252727254901410.13787916805008732
MMKKyat du Myanmar6.409999847412110.15600624396328605
GIPLivre de Gibraltar0.630718166862041.5854942073021576
XPTOnce de platine0.000637378467661568.926549513491
MDLLeu moldave11.899999618547810.08403361613905941
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4219.9999999605470.00023696682464676517
MKDDinar macédonien46.099998474121090.02169197468762097
VUVVatu vanuatais98.455000502839230.010156924431392007
ANGFlorin néerlandais1.789399981503120.5588465465166634
SZLLilangeni du Swaziland7.252727254901410.13787916805008732
CVEEscudo cap-verdien83.84999847451020.01192605865465809
SRDDollar du Surinam2.710000038217750.3690036848330293
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00202116984203494.76297300954735
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.653030991554261.5313208912488658
RWFFranc rwandais584.99999999818920.0017094017094070007
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan46.164360902623780.021661731700550076
DJFFranc de Djibouti175.750000001064930.005689900426708055
KMFFranc comorien374.07576012252230.002673255277680828
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.630718166862041.5854942073021576
SHPLivre de Sainte-Hélène0.630718166862041.5854942073021576
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.560163861144970.3905999983738442
JEPLivre de Jersey0.630718166862041.5854942073021576
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.630718166862041.5854942073021576
IMPLivre mannoise0.630718166862041.5854942073021576
TVDDollar des Tuvalu1.095498382684480.9128265416052331
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08503▲
GBP / EUR1,17261▼
USD / JPY157,039▲
GBP / USD1,27231▲
USD / CHF0,914702▼
USD / CAD1,37106▲
EUR / JPY170,391▲
AUD / USD0,661913▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %