Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-24 12:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,080852926712,3681360861
EUREuro0,066261348215,0917544980
GBPBrittiskt pund0,057936084417,2604001608
INRIndisk rupie5,37468024670,1860575800
AUDAustralisk dollar0,10635039669,4028798389
CADKanadensisk dollar0,10383933049,6302624114
SGDSingaporiansk dollar0,10705781049,3407477392
CHFSchweiziska franc0,079155002212,6334403639
MYRMalaysisk ringgit0,31577869533,1667747532
JPYJapansk yen8,81421446450,1134531051
CNYKinesisk yuan renminbi0,50995057781,9609743446
NZDNyzeeländsk dollar0,11361569458,8016009053
THBThailändsk baht2,54623095310,3927373512
HUFUngersk forint20,73423787590,0482294071
AEDEmiratisk dirham0,29693237323,3677702072
HKDHongkong-dollar0,63442735171,5762246021
MXNMexikansk peso1,52772461980,6545682298
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,22618179100,2366202046
SEKSvensk krona0,68795699281,4535792359
IDRIndonesiska rupier1123,20990564440,0008903055
SARSaudiarabisk riyal0,30319847503,2981696230
BRLBrasiliansk real0,27961477463,5763489301
TRYTurkisk lira0,33168992053,0148639989
KESKenyansk shilling8,09883713440,1234745166
KRWSydkoreansk won87,14689656340,0114748779
EGPEgyptiskt pund1,43016643190,6992193200
IQDIrakisk dinar95,80003982780,0104384090
NOKNorsk krona0,63867714261,5657363217
KWDKuwaitisk dinar0,024388726141,0025515264
RUBRysk rubel4,98397934640,2006428860
DKKDansk krona0,49353475212,0261997677
PKRPakistansk rupie9,35828334250,1068572048
ILSIsraelisk shekel0,28829935013,4686169074
PLNPolsk zloty0,27833500863,5927927463
QARQatarisk riyal0,29430465313,3978395841
XAUUns av guld0,000061069916374,6730842022
OMROmansk rial0,031087950332,1668038650
COPColombiansk peso227,68780969140,0043919787
CLPChilensk peso48,54001066440,0206015612
TWDTaiwanesisk dollar2,39639027330,4172942993
ARSArgentinsk peso1,63601746010,6112404203
CZKTjeckisk krona1,68623587630,5930368426
VNDVietnamesisk dong1841,16076175010,0005431356
MADMarockansk dirham0,74760353601,3376073706
JODJordansk dinar0,057324725017,4444796701
BHDBahrainsk dinar0,030400700432,8939789524
XOFCFA-franc43,46459519460,0230072314
LKRLankesisk rupie12,69833930750,0787504551
UAHUkrainsk hryvnia2,11954477650,4717994218
NGNNigeriansk naira29,10607214640,0343570921
TNDTunisisk dinar0,19576019055,1082909024
UGXUgandisk shilling298,88896943150,0033457240
RONRumänsk leu0,30844389953,2420806557
BDTBangladeshisk taka6,80842168200,1468769190
PENPeruansk Sol0,26222790053,8134767430
GELGeorgiska lari0,19799274545,0506901038
XAFCentralafrikansk CFA-franc BEAC43,46459519460,0230072314
FJDFiji-dollar0,16518252796,0539090461
VEFVenezuelansk bolivar0,80751860511,2383615606
BYNVitrysk rubel0,16209388266,1692642793
HRKKroatisk kuna0,49176175012,0335050456
UZSUzbekistansk som653,93847089780,0015291959
BGNBulgarisk lev0,12959593277,7162915475
DZDAlgerisk dinar9,31826776980,1073160833
IRRIransk rial3397,82869526290,0002943056
DOPDominikansk peso4,00672610490,2495803241
ISKIsländsk krona8,16337524050,1224983503
XAGUns av silver0,0048771335205,0384709908
CRCCostaricansk colón45,85115170110,0218097030
SYPSyriskt pund41,65499997230,0240067219
LYDLibysk dinar0,10808733309,2517779155
JMDJamaicansk dollar10,02313913800,0997691428
MURMauritisk rupie2,77903617960,3598369850
GHSGhana cedi0,36152136802,7660882274
AOAAngolansk kwanza17,72729506950,0564101853
UYUUruguayansk peso2,27837973860,4389083975
AFNAfghansk afghani5,67172928620,1763130695
LBPLibanesiskt pund121,88578695330,0082044020
XPFCFP-franc7,90708212650,1264689027
TTDTrinidad-dollar0,54833898311,8236894162
TZSTanzanisk shilling184,42480777460,0054222640
ALLAlbansk lek8,54678502400,1170030599
XCDÖstkaribisk dollar0,21830087484,5808336808
GTQGuatemalansk quetzal0,59310064701,6860544751
NPRNepalesisk rupie8,63979849660,1157434401
BOBBoliviansk bolíviano0,55922302811,7881953170
ZWDZimbabwisk dollar29,26067416150,0341755625
BBDBarbadisk dollar0,16170585336,1840680430
CUCKubansk konvertibel peso0,080852926712,3681360861
LAKLaotisk kip671,86979375190,0014883836
BNDBruneisk dollar0,10705781049,3407477392
BWPBotswana pula0,78880909561,2677338606
HNLHonduransk lempira1,90902963020,5238263378
PYGParaguayansk guarani448,32793115290,0022305101
ETBEtiopisk birr2,22507257890,4494235422
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,26293534713,8032163084
SDGSudanesiskt pund1,46835865720,6810325223
MOPMacao pataca0,65346017231,5303151476
NIONicaraguansk cordoba2,52776168250,3956069146
BMDBermudisk dollar0,080852926712,3681360861
KZTKazakstansk tenge26,37829902620,0379099501
PABPanamansk balboa0,080852926712,3681360861
BAMBosnisk konvertibilna marka0,12959593277,7162915475
GYDGuyansk dollar16,86146881330,0593068143
YERJemenitisk rial20,20448839190,0494939531
MGAMadagaskisk ariary258,55530576160,0038676445
KYDCaymansk dollar0,066340398115,0737714599
MZNMocambique metical4,81176086430,2078241268
RSDSerbisk dinar7,83069803680,1277025363
SCRSeychellisk rupie1,11763982020,8947426371
AMDArmenisk dram38,81991607630,0257599733
SBDSalomon-dollar0,62483077361,6004333369
AZNAzerbajdzjansk manat0,13744997927,2753739650
SLLSierra Leonsk leone620,94899279440,0016104382
TOPTongansk pa'anga0,18090220495,5278485994
BZDBelizisk dollar0,16292751006,1376989069
MWKMalawisk kwacha58,33281149320,0171430105
GMDGambisk dalasi3,81464110490,2621478594
BIFBurundisk franc142,37870975980,0070235220
SOSSomalisk shilling46,65213953380,0214352441
HTGHaitisk gourde5,31026817670,1883144065
GNFGuinesisk franc731,69990060060,0013666805
MVRMaldivisk rufiyaa1,26687317110,7893449974
MNTMongolisk tögrög193,35810628070,0051717511
CDFKongolesisk franc126,97777039700,0078753942
STDSão Tomé och Príncipe-dobra1626,71705937470,0006147351
TJSTadzjikistan-somoni0,71718973911,3943311587
KPWNordkoreansk won72,76935778690,0137420479
MMKBurmesisk kyat107,77808500370,0092783241
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar10,64090059140,0939770080
KGSKirgizistansk som5,53564371120,1806474644
GIPGibraltar-pund0,057936084417,2604001608
XPTUns av platina0,000088004411363,0692059160
MDLMoldavisk leu1,33220697490,7506341123
CUPKubansk peso2,14260255670,4667221165
KHRKambodjansk riel326,62844036600,0030615828
MKDMakedonisk denar4,07166236060,2455999323
VUVVanuatu-vatu8,67949344730,1152140970
MROMauretansk ouguiya28,66078937480,0348908743
ANGNederländska gulden0,14410672456,9393014355
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,30663886830,1368618346
SRDSurinamesisk dollar0,60270378941,6591898334
XPDUns av palladium0,000083370611994,6397953680
SVCSalvadoransk colón0,70746310841,4135012670
BSDBahamansk dollar0,080852926712,3681360861
XDRSärskilda dragningsrätter0,055888215217,8928598197
RWFRwandisk franc68,97691563840,0144976039
AWGArubansk eller nederländsk gulden0,14472673876,9095732325
DJFDjiboutisk franc14,33623075460,0697533415
BTNBhutanesisk ngultrum5,37468024670,1860575800
KMFKomoransk franc32,59844639590,0306763086
WSTSamoansk tala0,20508072444,8761286701
SPLSeborga luigino0,013475487774,2088168134
ERNEritreansk nakfa1,21279390000,8245424057
FKPFalklands-pund0,057936084417,2604001608
SHPSankthelenskt pund0,057936084417,2604001608
JEPJersey-pund0,057936084417,2604001608
TMTTurkmenistansk manat0,28379377183,5236855044
TVDTuvaluansk dollar0,10635039669,4028798389
IMPIsle of Man-pund0,057936084417,2604001608
GGPGuernsey-pund0,057936084417,2604001608
ZMWZambisk kwacha0,77623628441,2882675290
AD