当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-07-19 19:01 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ SZL 兑目标货币 目标货币兑 SZL
USD美元0.073833534013.5439812497
EUR欧元0.063403205315.7720732690
GBP英镑0.056718394317.6309645523
INR印度卢比5.08984033420.1964698172
AUD澳大利亚元0.10033365909.9667450589
CAD加拿大元0.097854718210.2192313070
SGD新加坡元0.10116145809.8851877013
CHF瑞士法郎0.073738672813.5614049170
MYR马来西亚林吉特0.30078535523.3246299489
JPY日元8.30346677360.1204316254
CNY中国人民币0.50024545221.9990186731
NZD新西兰元0.10947250899.1347134544
THB泰铢2.46945721310.4049472875
HUF匈牙利福林20.70664046600.0482936863
AED阿联酋迪拉姆0.27115365363.6879458815
HKD港币0.57958403091.7253753498
MXN墨西哥比索1.40508808230.7116991544
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索3.95998150410.2525264320
SEK瑞典克朗0.65777233441.5202828513
IDR印度尼西亚卢比1071.86220318540.0009329557
SAR沙特里亚尔0.27687575253.6117283333
BRL巴西雷亚尔0.28496378063.5092179013
TRY土耳其里拉0.35523829172.8150118482
KES肯尼亚先令7.43647853650.1344722499
KRW韩元83.86303648660.0119242045
EGP埃及镑1.32145092290.7567439567
IQD伊拉克第纳尔88.00102793740.0113635036
NOK挪威克朗0.60703723971.6473453926
KWD科威特第纳尔0.022378761044.6852262996
RUB俄罗斯卢布4.69292415770.2130867592
DKK丹麦克朗0.47241649842.1167761995
PKR巴基斯坦卢比9.49098164860.1053631792
ILS以色列谢克尔0.26887260493.7192335021
PLN波兰兹罗提0.27511513573.6348418175
QAR卡塔尔里亚尔0.26875406373.7208739697
XAU金(盎司)0.000060382516561.0967629638
OMR阿曼里亚尔0.028388993835.2249187248
COP哥伦比亚比索212.86855625900.0046977347
CLP智利比索49.03329444760.0203943058
TWD新台币2.26571796570.4413611999
ARS阿根廷比索2.04998889410.4878075207
CZK捷克克朗1.64359257540.6084232887
VND越南盾1705.24387212620.0005864264
MAD摩洛哥迪拉姆0.69989885661.4287778735
JOD约旦第纳尔0.052347975619.1029354721
BHD巴林第纳尔0.027761408836.0212267279
XOFCFA 法郎41.58977636070.0240443707
LKR斯里兰卡卢比11.81040031840.0846711350
UAH乌克兰格里夫纳1.94014850480.5154244624
NGN尼日利亚奈拉26.75571845340.0373751877
TND突尼斯第纳尔0.19553138655.1142684445
UGX乌干达先令276.36153737340.0036184485
RON罗马尼亚新列伊0.29505822253.3891616090
BDT孟加拉国塔卡6.23677313420.1603393259
PEN秘鲁索尔0.24210447094.1304482988
GEL格鲁吉亚拉里0.18090879545.5276472195
XAF中非金融合作法郎41.58977636070.0240443707
FJD斐济元0.15509082736.4478345862
VEF委内瑞拉玻利瓦尔0.73741242081.3560932415
BYN白俄罗斯卢布0.14745020346.7819506294
HRK克罗地亚库纳0.46882966662.1329708234
UZS乌兹别克斯坦索姆575.01618786100.0017390815
BGN保加利亚列弗0.12400589118.0641330122
DZD阿尔及利亚第纳尔8.74584428940.1143400187
IRR伊朗里亚尔3212.45319433880.0003112886
DOP多米尼加比索3.67044050180.2724468629
ISK冰岛克朗7.89286193980.1266967556
XAG银(盎司)0.0048193239207.4979845168
CRC哥斯达黎加科朗41.87884501860.0238784045
SYP叙利亚镑38.02661894860.0262973682
LYD利比亚第纳尔0.10187757109.8157031989
JMD牙买加元9.70085419830.1030837058
MUR毛里求斯卢比2.53816980680.3939846725
GHS加纳塞地0.35433764862.8221669474
AOA安哥拉宽扎18.84057676250.0530769314
UYU乌拉圭比索2.30637439780.4335809489
AFN阿富汗尼5.37763885870.1859552168
LBP黎巴嫩镑111.30405249440.0089843988
XPFCFP 法郎7.56601495620.1321699740
TTD特立尼达元0.49781830752.0087650153
TZS坦桑尼亚先令168.23647364450.0059440143
ALL阿尔巴尼列克8.02550377050.1246027699
XCD东加勒比元0.19953294595.0117036843
GTQ危地马拉格查尔0.55260972161.8095953816
NPR尼泊尔卢比8.18191833720.1222207261
BOB玻利维亚诺0.51031193921.9595857421
ZWD津巴布韦元26.72035595210.0374246511
BBD巴巴多斯元0.14766706806.7719906248
CUC古巴可兑换比索0.073833534013.5439812497
LAK老挝基普623.20652969040.0016046045
BND文莱元0.10116145809.8851877013
BWP博茨瓦纳普拉0.76493093511.3073075674
HNL洪都拉斯伦皮拉1.77351100990.5638532800
PYG巴拉圭瓜拉尼421.51151948220.0023724144
ETB埃塞俄比亚比尔2.04108039190.4899366061
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.24017744624.1635882789
SDG苏丹镑1.32998101840.7518904301
MOP澳门元0.59697155181.6751216989
NIO尼加拉瓜科多巴2.33869388720.4275890938
BMD百慕大元0.073833534013.5439812497
KZT哈萨克斯坦坚戈25.57419358620.0391019172
PAB巴拿马巴波亚0.073833534013.5439812497
BAM波斯尼亚可兑换马尔卡0.12400589118.0641330122
GYD圭亚那元15.44735301030.0647360101
YER也门里亚尔18.48252474840.0541051622
MGA马尔加什阿里亚245.26927132410.0040771516
KYD开曼元0.060543496916.5170505603
MZN莫桑比克梅蒂卡尔4.29220979330.2329802242
RSD塞尔维亚第纳尔7.47894020620.1337087839
SCR塞舌尔卢比0.99908495391.0009158842
AMD亚美尼亚德拉姆35.46253349230.0281987749
SBD所罗门群岛元0.57739994301.7319017989
AZN阿塞拜疆马纳特0.12561856927.9606065127
SLL塞拉利昂利昂587.00432072550.0017035650
TOP汤加潘加0.16617546386.0177355742
BZD伯利兹元0.14836714706.7400365933
MWK马拉维克瓦查53.60976174490.0186533192
GMD冈比亚达拉西3.54488820880.2820963430
BIF布隆迪法郎131.60983867860.0075982161
SOS索马里先令42.84678972760.0233389714
HTG海地古德5.01259548370.1994974466
GNF几内亚法郎670.34935787430.0014917595
MVR马尔代夫拉菲亚1.13799829610.8787359379
MNT蒙古图格里克181.78140158020.0055011128
CDF刚果法郎119.33131513900.0083800300
STD圣多美多布拉1554.23970931870.0006434014
TJS塔吉克斯坦索莫尼0.69548214961.4378514253
KPW朝鲜元66.45037639540.0150488237
MMK缅元105.89931638560.0094429316
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元11.81513930230.0846371739
KGS吉尔吉斯斯坦索姆5.03399265800.1986494753
GIP直布罗陀镑0.056718394317.6309645523
XPT铂(盎司)0.000091762910897.6512082981
MDL摩尔多瓦列伊1.23136923790.8121040946
CUP古巴比索1.95658865080.5110936321
KHR柬埔寨瑞尔299.56248679540.0033382017
MKD马其顿第纳尔3.89625635550.2566566234
VUV瓦努阿图瓦图8.25795351570.1210953777
MRO毛里塔尼亚乌吉亚26.25408556180.0380893099
ANG荷兰盾0.13237678857.5541944435
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多6.99147145210.1430314072
SRD苏里南元0.55047577331.8166103731
XPD钯(盎司)0.000084657011812.3663102369
SVC萨尔瓦多科朗0.64604342241.5478835714
BSD巴哈马元0.073833534013.5439812497
XDR国际货币基金组织特别提款权0.052688759318.9793802846
RWF卢旺达法郎63.50790084770.0157460723
AWG阿鲁巴或荷兰盾0.13216202587.5664699719
DJF吉布提法郎13.12626670240.0761831237
BTN不丹努尔特鲁姆5.08984033420.1964698172
KMF科摩罗法郎31.19233227050.0320591609
WST萨摩亚塔拉0.19004018435.2620449911
SPL塞波加大公国 Luigino0.012305588981.2638878233
ERN厄立特里亚纳克法1.10750300990.9029320833
FKP福克兰群岛镑0.056718394317.6309645523
SHP圣赫勒拿镑0.056718394317.6309645523
JEP泽西岛镑0.056718394317.6309645523
TMT土库曼斯坦马纳特0.25850939283.8683313949
TVD图瓦卢元0.10033365909.9667450589
IMP曼岛镑0.056718394317.6309645523
GGP根西岛镑0.056718394317.6309645523
ZMW赞比亚克瓦查0.73506028581.3604326330
AD