Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — 斯威士蘭里蘭吉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.0529487529642170318.886186057598067
EUR歐元0.0489368685519139220.434491000158
GBP英國鎊0.04192727402864826523.850823197251398
INR印度盧比4.4129043581537690.22660812898704447
AUD澳洲元0.0811624136951336312.320974136578178
CAD加拿大元0.0719591134574229713.896780434790704
SGD新加坡元0.071395382521025314.006508049809929
CHF瑞士法郎0.04794967840120028420.855197226410755
MYR馬來西亞令吉0.25030240528841373.9951673610476854
JPY日本圓8.0139025503623870.12478314949746677
CNY中國元,人民幣0.38266001818328012.6132858215697796
NZD新西蘭元0.0882517011220726611.33122633655262
THB泰國銖1.92751339511913280.5188031390765996
HUF匈牙利福林19.306656152716730.05179560831714949
AED阿聯酋迪拉姆0.194454295261087045.142596612007643
HKD香港元0.414267565355262552.413898850957429
MXN墨西哥披索0.87531379328792361.1424474373284124
ZAR南非蘭特11
PHP菲律賓披索2.97934652992036760.33564407159670956
SEK瑞典克朗0.56194202666722281.7795430000685661
IDR印尼盾840.9125395194610.0011891843122846632
BRL巴西雷亞爾0.26351359889922683.794870565228101
SAR沙地阿拉伯利雅0.198557823615813875.036316282026151
TRY土耳其里拉1.7099751710927380.5848038128886763
KES肯雅先令6.93690150805597750.14415658040389903
KRW南韓圜71.52541471989320.013981044414998298
EGP埃及鎊2.50196306270710170.3996861564047268
IQD伊拉克第納爾69.31133520592990.01442765453917335
NOK挪威克朗0.57128104684694921.7504519107001075
KWD科威特第納爾0.01628965408396828461.38865778519911
RUB俄羅斯盧布4.8626353083583060.205649804393333
DKK丹麥克朗0.36500072944979982.739720552086005
PKR巴基斯坦盧比14.7153410339964630.06795629117189513
ILS以色列謝克爾0.194678509699920435.136673798979717
PLN波蘭茲羅提0.211195943764126984.734939422495938
QAR卡塔爾利雅0.192733460789749985.188512653186282
XAU黃金安士0.00002417507871185941364.91185484552
OMR阿曼里亞爾0.02038537528410284349.05477510535857
COP哥倫比亞披索203.515244082146150.004913636835953004
CLP智利披索52.036536570985210.01921726667253994
TWD台灣新台幣1.69472257652045520.5900670787387307
ARS阿根廷披索45.399299593370510.022026771535172015
CZK捷克克朗1.23891774937501850.8071560848203665
VND越南盾1311.53863810465240.0007624632404617014
MAD摩洛哥迪拉姆0.5372034602344391.8614921049905258
JOD約旦第納爾0.0375406658516298726.637780053029715
BHD巴林第納爾0.01990873111454560550.22921823829273
XOF非洲財政共同體法郎32.10048148470780.031152180707207943
LKR斯里蘭卡盧比15.9331145864264110.06276236793350565
UAH烏克蘭格里夫納2.0794323227450430.480900478972986
NGN尼日利亞奈拉72.22618636422480.013845393898511603
TND突尼西亞第納爾0.16537010298337836.047042252253493
UGX烏干達先令205.652992963971770.004862559915066199
RON羅馬尼亞新列伊0.243342575683070974.109432955548225
BDT孟加拉塔卡5.8131996787217070.1720223035964756
PEN秘魯索爾0.196926825552253025.07802833461436
GEL格魯吉亞拉里0.142954033851327546.995255559140093
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)32.10048148470780.031152180707207943
FJD斐濟元0.119337825539658278.37957282594931
VEF委內瑞拉玻利瓦爾192052.39759366560.000005206912345430582
VES委內瑞拉玻利瓦爾1.92052397593665610.5206912345430582
BYN白俄羅斯盧布0.172962287468219545.781607162103138
UZS烏兹別克索姆668.34702191049630.0014962287063709217
BGN保加利亞列弗0.0957121956198897910.44798934475798
DZD阿爾及利亞第納爾7.1439274655285430.13997902481867025
IRR伊朗里亞爾2209.15337025963030.0004526620982781631
DOP多米尼加披索3.1338513445382940.31909618231981857
ISK冰島克朗7.3552398897994140.13595749628599416
CRC哥斯達尼加科朗26.6220313470202930.037562873657720576
XAG白銀安士0.0021590159692790635463.17397102621663
SYP敍利亞鎊688.42843021173710.0014525838215200294
JMD牙買加元8.142739670205680.12280878924067834
LYD利比亞第納爾0.256641250377864843.896489744059669
GHS加納塞地0.69296911772650851.4430657505788969
MUR毛里求斯盧比2.4495447959335460.40823911514502026
AOA安哥拉寬扎44.485797046496210.022479084705502923
UYU烏拉圭披索1.98700640307746060.5032696414320595
AFN阿富汗阿富汗尼3.77480878169963630.26491408117095205
LBP黎巴嫩鎊4813.3476231438440.00020775561590269032
XPF法屬波利尼西亞法郎5.83972178421656450.17124103458195078
TTD千里達元0.360198461801483352.776247280453772
TZS坦桑尼亞先令136.445735678884430.007328920871176441
ALL阿爾巴尼亞列克5.107951954382650.19577318050965506
XCD東加勒比海元0.143106197143778676.98781757854484
GTQ危地馬拉格查爾0.412971291097004262.4214758303019823
NPR尼泊爾盧比7.0639566513146450.1415637226219238
BOB玻利維亞玻利維亞諾0.366573445028425262.7279662876901978
ZWD津巴布韋元19.1621536977501420.052186200767057385
BBD巴巴多斯元0.105897505928434059.443093028799034
CUC古巴可兌換披索0.0529487529642170318.886186057598067
LAK寮國基普1108.06463098616450.0009024744333821141
BND文萊元0.071395382521025314.006508049809929
BWP博茨瓦納普拉0.72667935819815681.3761227544422858
HNL洪都拉斯倫皮拉1.30750421074034560.7648158925880414
PYG巴拉圭瓜拉尼388.584593180951740.002573442224803625
ETB埃塞俄比亞比爾3.0157095327963020.33159692242400907
NAD納米比亞元11
PGK巴布亞新幾內亞基那0.20058722405022964.985362376566851
SDG蘇丹鎊31.8058857464664230.03144072163156463
MOP澳門幣(帕塔卡)0.42669559231592042.3435911174343973
BMD百慕達元0.0529487529642170318.886186057598067
NIO尼加拉瓜科多巴1.94805879632052380.5133315287448157
BAM波斯尼亞可兌換馬克0.0957121956198897910.44798934475798
KZT哈薩克堅戈23.8179420158636470.041985155532495724
PAB巴拿馬巴波亞0.0529487529642170318.886186057598067
GYD圭亞那元11.0680928475606920.09034980224442109
YER也門里亞爾13.255471617495610.07544054476946122
MGA馬達加斯加阿里亞里231.917342920600760.004311881066791801
KYD開曼群島元0.0436625545243223122.902920154223867
MZN莫桑比克梅蒂卡爾3.38187589133237630.29569387882120785
RSD塞爾維亞第納爾5.73399661406933350.17439842875845626
SCR塞舌爾盧比0.72156527163121061.3858760105504306
AMD亞美尼亞德拉姆20.900043413672170.047846790564359816
AZN阿塞拜疆馬納特0.0900927475102567711.099672588919027
SBD所羅門群島元0.44049475678873822.270174581168968
SLL塞拉利昂利昂1204.35651156754580.0008303189216774667
TOP汤加潘加0.125673986295548827.957096209618828
BZD伯利茲元0.107107474937170929.336416534761915
GMD岡比亞達拉西3.5950186511180510.2781626737010113
MWK馬拉威克瓦查89.5477463645680.011167226877254804
BIF布隆迪法郎151.5112877522530.0066001683098039
HTG海地古德7.0461773847344550.14192092327486677
SOS索馬里先令30.225707598247330.0330844198353188
GNF幾內亞法郎455.015804196430450.0021977258608984486
MNT蒙古圖格里克179.807215110101850.00556151208608435
MVR馬爾代夫羅非亞0.81372744427109241.228912711547739
CDF剛果法郎147.130499540598240.00679668731583465
STN聖多美多布拉1.20987619846583260.8265308477578422
TJS塔吉克斯坦索莫尼0.57932452275558541.7261482307765104
KPW北韓圜47.653643195329170.020984754426876983
KGS吉爾吉斯索姆4.7397646181690720.21098094115616464
LRD利比里亞元10.2260623732578020.0977893507294755
LSL萊索托洛蒂11
MMK緬甸元111.193395554753270.008993339892274315
GIP直布羅陀鎊0.04192727402864826523.850823197251398
XPT白金安士0.0000590223301247338916942.740110169594
MDL摩爾多瓦列伊0.93532257730168211.0691498572448728
CUP古巴披索1.27142728973602640.7865176467996216
KHR柬埔寨里爾213.981667434136230.004673297539882948
MKD馬其頓第納爾3.0086086983517250.3323795482436293
VUV瓦努阿圖瓦圖6.3850351566148110.15661620891218012
ANG荷蘭盾0.0949140361406704110.535849497727794
MRU毛里塔尼亞烏吉亞2.11746861512704230.47226201741837986
SZL斯威士蘭里蘭吉尼11
CVE佛得角埃斯庫多5.3962684952195470.18531324022996282
SRD蘇里南元1.85043370832681120.5404138475753418
SVC薩爾瓦多科朗0.4633015884368992.1584212637254936
XPD鈀安士0.00005423518431602603618438.215203124302
BSD巴哈馬元0.0529487529642170318.886186057598067
XDR國際貨幣基金組織特別提款權0.039965931028244125.021311258664177
RWF盧旺達法郎68.16566521209360.01467014217331492
AWG阿魯巴弗羅林或荷蘭盾0.0947782678059484910.550941931619032
BTN不丹努扎姆4.4129043581537690.22660812898704447
DJF吉布提法郎9.4292890166981370.10605253463215734
KMF科摩羅法郎24.075361113530850.04153624094294392
ERN厄立特里亞納克法0.79423129446325551.2590790705065378
FKP褔克蘭群島鎊0.04192727402864826523.850823197251398
SHP聖赫勒拿島鎊0.04192727402864826523.850823197251398
SPL塞波加鲁基尼0.00882479212540367113.31711679885687
WST薩摩亞塔拉0.14635337093654776.832777363451064
JEP澤西島鎊0.04192727402864826523.850823197251398
TMT土庫曼馬納特0.184998772487141035.4054412716144284
GGP格恩西島鎊0.04192727402864826523.850823197251398
IMP人島鎊0.04192727402864826523.850823197251398
TVD圖瓦盧元0.0811624136951336312.320974136578178
ZMW贊比亞克瓦查1.32668140858685570.7537604684346728
ADACardano0.0831329964108097612.028918037049971
BCHBitcoin Cash0.0000992279060904792510077.81015844643
BTCBitcoin7.669116734755684e-71303931.1234735784
CLFCLF0.001407393869970522710.5331501983487
CNHChinese Yuan Renminbi Offshore0.38417396345728722.60298743569378
DOGEDogecoin0.27838268640091513.5921774192517195
DOTPolkadot0.005608735625196193178.29330295186094
ETHEthereum0.00001506850411771172266363.58806343535
LINKChainlink0.0027545821744936337363.03146417616927
LTCLitecoin0.0005648275174101311770.451986095222
LUNATerra0.107468280596804069.305071174924318
MXVMXV0.108304867965010399.233195319743762
SLE塞拉利昂利昂1.20435651156754560.8303189216774667
UNIUniswap0.004268804437950861234.25762752440036
VEDVED1.92052397593665610.5206912345430582
XBTXBT7.669116734755684e-71303931.1234735784
XLMStellar Lumen0.398172763839703072.511472634031245
XRPRipple0.0866561223619540211.539865536829575
ZWL津巴布韋元1141.5928856359630.0008759690188879514

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07964
GBP / EUR1.16942
USD / JPY151.383
GBP / USD1.26255
USD / CHF0.901412
USD / CAD1.35372
EUR / JPY163.439
AUD / USD0.651937

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%