Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni swazi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0522727098790968919.13044114821921
EUREuro0.04888617530348516520.455680850301835
GBPLibra esterlina0.0420528825792096123.779582722217164
INRRúpia indiana4.3539842470824420.229674694085099
AUDDólar australiano0.0807053169555810412.390757359275158
CADDólar canadense0.0714969771895085813.986605298702607
SGDDólar de Cingapura0.0711853096967175614.04784223402924
CHFFranco suíço0.04765931143863795520.98225865657993
MYRRinggit malaio0.249831932665916974.0026908863457065
JPYIene japonês8.0932589069945480.12355962060422365
CNYYuan Renminbi chinês0.37868290985081362.640731794297137
NZDDólar neozelandês0.0881117941558097811.349218451183514
THBBaht tailandês1.9319150702956750.5176210980366504
HUFForint húngaro19.2287674575469120.05200541335828156
AEDDirham dos Emirados0.191971527030983365.209105826608362
HKDDólar de Hong Kong0.409624497292048642.441260243493282
MXNPeso mexicano0.88946888850271411.1242664166515686
ZARRand sul-africano11
PHPPeso filipino3.0050226138215470.33277619788966584
SEKCoroa sueca0.56619953692194071.7661618118523212
IDRRupia indonésia843.92849053033570.0011849345190036028
BRLReal brasileiro0.269379409328570743.7122362191397777
SARRial saudita0.196022662046613375.101450972858456
TRYLira turca1.70264170939540650.5873226260591792
KESXelim queniano7.0046626887853830.1427620492848316
KRWWon sul-coreano71.861927250304670.013915574467086956
EGPLibra egípcia2.51177909839380040.39812418243286873
IQDDinar iraquiano68.376130213123150.01462498677364567
NOKCoroa norueguesa0.5718830527918631.7486092569418215
KWDDinar kuwaitiano0.016102773556643462.10110304801732
RUBRublo russo4.8165334599833020.20761819850483645
DKKCoroa dinamarquesa0.36467266381263542.7421852505889732
PKRRúpia paquistanesa14.5603288149948260.06867976765539519
ILSShekel israelense0.197101769511150745.073521168684517
PLNZloty polonês0.210737463990190474.7452407420379155
QARRial do Qatar0.19027266395991275.255615700060222
XAUOnça de ouro0.0000225070000720340144430.62144219506
OMRRial omanense0.02012469144655624749.69020283643259
COPPeso colombiano204.29420784913330.004894901380358652
CLPPeso chileno49.736642902903730.02010590063250163
TWDNovo dólar taiwanês1.70286777505699940.587244655543809
ARSPeso argentino45.6203935712530.021920021326386253
CZKCoroa checa1.23392949285825870.8104190764446456
VND Dong vietnamita1325.2432357956080.0007545784600059863
MADDirham marroquino0.53001753322704051.8867300368564146
JODDinar jordaniano0.037061351304279726.982286527812708
BHDDinar baremita 0.01965453891454043250.87883284100853
XOFFranco CFA32.067228893548220.031184484425506302
LKRRúpia cingalesa15.677717880826240.06378479365437456
UAHHryvna ucraniano2.07264557519637550.48247515733858826
NGNNaira nigeriano60.288982255268470.01658677858859714
TNDDinar tunisiano0.164655589359226426.073283050345265
UGXXelim ugandês199.466155444222380.005013381832987876
RONLeu romeno0.243285533580010124.110396476456035
BDTTaka bengalês5.7337085536744850.1744071905013629
PENSol peruano0.19329959330215755.173316626884173
GELLari georgiano0.140245970991735337.130329612527192
XAFFranco CFA centroafricano BEAC32.067228893548220.031184484425506302
FJDDólar fijiano0.120081604558098248.327670201276975
VEFBolívar venezuelano189771.89702326530.000005269484131664679
VESBolívar venezuelano1.89771897023265310.5269484131664679
BYNRublo bielorrusso0.17093520606842215.850169915258529
UZSSom uzbeque661.5334924678590.0015116392614824192
BGNLev búlgaro0.0956130482438153910.458823543100287
DZDDinar argelino7.0268751505638330.14231076809721893
IRRRial iraniano2191.3815588442290.0004563331273661975
DOPPeso dominicano3.07795171762432540.32489138613643886
ISKCoroa islandesa7.3478916506857780.13609346021136146
CRCColón costarriquenho26.179736252561190.03819748183682213
XAGOnça de prata0.0019188860340618968521.1356913590124
SYPLibra síria679.63302241468360.0014713823004760382
JMDDólar jamaicano8.1312175366902850.12298281228951577
LYDDinar líbio0.255025588333453233.9211751516183995
GHSCedi ganês0.7038602247011391.4207366248385507
MURRupia mauriciana2.4316429755382470.4112445823913146
AOAKwanza angolano44.024298122122660.022714728971397043
UYUPeso uruguaio2.01139415360730030.49716759800985166
AFNAfegane afegão3.76943776511233560.2652915533598678
LBPLibra libanesa4767.6530666611310.00020974680540258294
XPFFranco CFP5.8336724705616030.1714186055261568
TTDDólar de Trinidad e Tobago0.35418169550595572.8234096021576716
TZSXelim tanzaniano135.61822785894520.007373640076170936
ALLLek albanês4.923262575031380.20311734033272158
XCDDólar do Caribe Oriental0.141174861789230227.08341405350883
GTQQuetzal guatemalteco0.40578258951145192.4643738441414285
NPRRúpia nepalesa6.9696402835172190.1434794278213956
BOBBolíviano da Bolívia0.361215739385221562.7684286451691453
ZWDDólar zimbabuano18.9174937052451640.05286112502961926
BBDDólar barbadiano0.104545419758193799.565220574109604
CUCPeso conversível cubano0.0522727098790968919.13044114821921
LAKKip laosiano1121.6453774144570.0008915473822083894
BNDDólar bruneano0.0711853096967175614.04784223402924
BWPPula botsuano0.72562195314537111.3781280950297543
HNLLempira hondurenha1.28838267352708980.7761669110796015
PYGGuarani paraguaio386.748388223889550.0025856604201827922
ETBBirr etíope2.98485077551989960.33502512360130315
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.198472822024773235.038473226702953
SDGLibra sudanesa30.6081441139300770.03267104324515023
MOPPataca de Macau0.42191323221081012.37015557620707
BMDDólar bermudense0.0522727098790968919.13044114821921
NIOCórdoba nicaraguense1.9188093322018770.5211565230676033
BAMMarco conversível bósnio0.0956130482438153910.458823543100287
KZTTenge cazaquistanês23.198604677915470.0431060408108069
PABBalboa panamenho0.0522727098790968919.13044114821921
GYDDólar guianense10.898305632083630.09175738263901226
YERRial iemenita13.0864064303359590.0764151721347942
MGAAriary malgaxe231.612381510455950.004317558471954384
KYDDólar caimanês0.0428963749518753623.311993172427304
MZNMetical moçambicano3.34905928619497660.29859131013955476
RSDDinar sérvio5.7289345470605910.17455252661475792
SCRRúpia seichelense0.70850140657593661.4114298019997236
AMDDram armênio20.3887729258222130.04904660048145949
AZNManat azeri0.0889209668755509711.245941594399739
SBDDólar das Ilhas Salomão0.431358794395320932.318255737435006
SLLLeone de Serra Leoa1180.07712079178740.000847402243786438
TOPPa'anga de Tonga0.12508686854040297.994444274356434
BZDDólar belizenho0.105297374243780879.496912977951704
GMDDalasi gambiano3.54946621274349240.28173250287881146
MWKKwacha malawiana91.008969354906720.010987927971146564
BIFFranco burundês149.80657756438340.006675274318780984
HTGGourde haitiano6.9223297664723710.1444600349499965
SOSXelim somaliano29.835260109686680.033517388362748944
GNFFranco guineense448.83047102995530.0022280127231674948
MNTTughrik mongol177.46422019220760.005634938687454418
MVRRufiyaa maldiva0.80581300888025561.2409826957119783
CDFFranco congolês146.46611962438060.006827517534871191
STNDobra de São Tomé1.20401862395400250.8305519367433002
TJSSomoni tajiquistanês0.57059910976614671.7525439189869016
KPWWon norte-coreano47.043257133263380.021257031526690767
KGSSom quirguistanês4.6445869409872830.21530439901452972
LRDDólar liberiano10.0501576023462870.0995009272060114
LSLLoti do Basotho11
MMKKyat birmanês109.646779927023360.009120194871801627
GIPLibra de Gibraltar0.0420528825792096123.779582722217164
XPTOnça de platina0.0000572074301446375417480.246839819585
MDLLeu moldavo0.93384911314756051.0708368042771668
CUPPeso cubano1.25239403230753550.7984707481857769
KHRRiel cambojano212.692233392830560.004701629128850494
MKDDinar macedônio3.00699348166565270.33255808703851053
VUVVatu de Ni-Vanuatu6.3688660019082090.15701382313592166
ANGFlorim holandês0.0936188530230335210.681609181368255
MRUOuguiya mauritano2.0696807167087670.48316631252680026
SZLLilangeni swazi11
CVEEscudo caboverdiano5.3906785507153080.18550540355764794
SRDDólar do Suriname1.784949155617640.5602400476522108
SVCColón salvadorenho0.457386211442097852.1863361312250524
XPDOnça de paládio0.0000508644172448010719660.10925058247
BSDDólar bahamense0.0522727098790968919.13044114821921
XDRDireitos de saque especiais do FMI0.0396942295585977925.19257864732632
RWFFranco ruandês67.651673934823650.014781600244857366
AWGFlorim arubano ou holandês0.0935681506835834410.687397289507938
BTNNgultrum butanês4.3539842470824420.229674694085099
DJFFranco djibutiano9.2922765852709390.10761625429715324
KMFFranco comorense24.0504216701611670.04157931256734173
ERNNakfa eritreana0.78409064818645351.275362743214614
FKPLibra das Malvinas0.0420528825792096123.779582722217164
SHPLibra de Santa Helena0.0420528825792096123.779582722217164
SPLLuigino de Seborga0.008712118278334343114.78264734844585
WSTTala samoana0.145568832579511786.869602388641716
JEPLibra de Jersey0.0420528825792096123.779582722217164
TMTManat turcomano0.182640021298564135.475251223089196
GGPLibra de Guernsey0.0420528825792096123.779582722217164
IMPLibra da Ilha de Man0.0420528825792096123.779582722217164
TVDDólar Tuvaluano0.0807053169555810412.390757359275158
ZMWKwacha zambiano1.35827021691388630.7362305287618623
ADACardano0.103304951614880219.680078102432008
BCHBitcoin Cash0.000102701669432999189736.940066513553
BTCBitcoin7.863947739756381e-71271625.9480521157
CLFCLF0.0013301888296587126751.772964637337
CNHChinese Yuan Renminbi Offshore0.379646032040852452.6340325345278295
DOGEDogecoin0.319571676905470173.129188448999508
DOTPolkadot0.007056079754386332141.72175411968115
ETHEthereum0.00001620409330423472361712.80189670738
LINKChainlink0.0034286764562345743291.6577322953988
LTCLitecoin0.00061668873027323681621.5636039869403
LUNATerra0.151755723320751686.589537304543005
MXVMXV0.110038683617627439.087713221605707
SLELeone de Serra Leoa1.18007712079178730.847402243786438
UNIUniswap0.006494621328873701153.97356510289728
VEDVED1.89771897023265310.5269484131664679
XBTXBT7.863947739756381e-71271625.9480521157
XLMStellar Lumen0.449351859301792332.225427533678865
XRPRipple0.0955446281250321410.466313173477158
ZWLDólar zimbabuano1608.96031247051680.0006215193701481212

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06962▲
GBP / EUR1,16481▲
USD / JPY155,216▲
GBP / USD1,24590▲
USD / CHF0,914753▲
USD / CAD1,37061▲
EUR / JPY166,022▲
AUD / USD0,649545▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement