Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 01:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,33623255320,7483727272
EUREuro1,14138381660,8761294715
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie91,22048607080,0109624498
AUDAustralisk dollar1,76591148710,5662797979
CADKanadensisk dollar1,72350382430,5802133920
SGDSingaporiansk dollar1,79251635650,5578749652
CHFSchweiziska franc1,32639871270,7539211177
MYRMalaysisk ringgit5,32262359650,1878772718
JPYJapansk yen146,51561675550,0068252110
CNYKinesisk yuan renminbi8,52338693480,1173242524
NZDNyzeeländsk dollar1,92951887880,5182639108
THBThailändsk baht42,83462012980,0233456022
HUFUngersk forint364,46011471900,0027437845
AEDEmiratisk dirham4,90731405160,2037774615
HKDHongkong-dollar10,48593513340,0953658388
MXNMexikansk peso26,16482711920,0382192474
ZARSydafrikansk rand16,61653249590,0601810276
PHPFilippinsk piso70,30052713190,0142246444
SEKSvensk krona11,72050889560,0853205274
IDRIndonesiska rupier18916,67278645450,0000528634
SARSaudiarabisk riyal5,01087207440,1995660606
BRLBrasiliansk real4,87679109710,2050528678
TRYTurkisk lira6,37793612410,1567905323
KESKenyansk shilling135,03847874290,0074052967
KRWSydkoreansk won1444,05991848640,0006924920
EGPEgyptiskt pund23,94428539360,0417636185
IQDIrakisk dinar1587,31031069550,0006299965
NOKNorsk krona10,83784498570,0922692658
KWDKuwaitisk dinar0,40368240892,4771948885
RUBRysk rubel82,27998346020,0121536242
DKKDansk krona8,50218347350,1176168455
PKRPakistansk rupie154,40771536340,0064763603
ILSIsraelisk shekel4,76484148580,2098705703
PLNPolsk zloty4,91973100300,2032631458
QARQatarisk riyal4,86388649360,2055969031
XAUUns av guld0,0010264249974,2554006491
OMROmansk rial0,51378141671,9463529966
COPColombiansk peso3812,21449374940,0002623147
CLPChilensk peso837,61956939060,0011938594
TWDTaiwanesisk dollar40,01407959620,0249912033
ARSArgentinsk peso32,83684476720,0304535959
CZKTjeckisk krona29,44766679280,0339585478
VNDVietnamesisk dong30435,03992444800,0000328569
MADMarockansk dirham12,66327236140,0789685297
JODJordansk dinar0,94738888021,0555327605
BHDBahrainsk dinar0,50242344001,9903529979
XOFCFA-franc748,69870416850,0013356508
LKRLankesisk rupie211,10063363850,0047370772
UAHUkrainsk hryvnia34,90969067350,0286453412
NGNNigeriansk naira481,17929493620,0020782274
TNDTunisisk dinar3,39390996130,2946454123
UGXUgandisk shilling4991,40529113060,0002003444
RONRumänsk leu5,28324284770,1892776896
BDTBangladeshisk taka112,80744044540,0088646635
PENPeruansk Sol4,36261651530,2292202389
GELGeorgiska lari3,32474801200,3007746742
XAFCentralafrikansk CFA-franc BEAC748,69870416850,0013356508
FJDFiji-dollar2,76690607470,3614145088
VEFVenezuelansk bolivar13,34562262490,0749309364
BYNVitrysk rubel2,67108846590,3743792139
HRKKroatisk kuna8,43930714690,1184931396
UZSUzbekistansk som10689,60783792590,0000935488
BGNBulgarisk lev2,23235270990,4479578857
DZDAlgerisk dinar155,97400371070,0064113248
IRRIransk rial56233,77961453990,0000177829
DOPDominikansk peso66,24261889900,0150960215
ISKIsländsk krona141,28112031450,0070780866
XAGUns av silver0,080377459512,4412989132
CRCCostaricansk colón755,34579983920,0013238969
SYPSyriskt pund688,19099060640,0014530850
LYDLibysk dinar1,81830775260,5499619075
JMDJamaicansk dollar169,39314410350,0059034266
MURMauritisk rupie46,28831433040,0216037247
GHSGhana cedi6,20325215600,1612057635
AOAAngolansk kwanza313,38018303150,0031910122
UYUUruguayansk peso41,77945950180,0239352067
AFNAfghansk afghani95,75245918170,0104435960
LBPLibanesiskt pund2014,37057392540,0004964330
XPFCFP-franc136,20331939980,0073419650
TTDTrinidad-dollar8,99270922080,1112011937
TZSTanzanisk shilling3048,74887062630,0003280034
ALLAlbansk lek144,25428490200,0069322031
XCDÖstkaribisk dollar3,61031203880,2769843685
GTQGuatemalansk quetzal9,92925214470,1007125195
NPRNepalesisk rupie146,63693135880,0068195644
BOBBoliviansk bolíviano9,23182023290,1083210001
ZWDZimbabwisk dollar483,58256099740,0020678992
BBDBarbadisk dollar2,67246510640,3741863636
CUCKubansk konvertibel peso1,33623255320,7483727272
LAKLaotisk kip11136,59481510260,0000897941
BNDBruneisk dollar1,79251635650,5578749652
BWPBotswana pula13,23796182390,0755403296
HNLHonduransk lempira31,84308306940,0314039943
PYGParaguayansk guarani7531,09420741900,0001327828
ETBEtiopisk birr36,76625236930,0271988559
NADNamibisk dollar16,61653249590,0601810276
PGKPapua Nya Guineansk kina4,35515833910,2296127769
SDGSudanesiskt pund24,06127048830,0415605652
MOPMacao pataca10,80051318740,0925881930
NIONicaraguansk cordoba41,93720487650,0238451753
BMDBermudisk dollar1,33623255320,7483727272
KZTKazakstansk tenge435,51537044980,0022961302
PABPanamansk balboa1,33623255320,7483727272
BAMBosnisk konvertibilna marka2,23235270990,4479578857
GYDGuyansk dollar276,85445273090,0036120062
YERJemenitisk rial334,49995764170,0029895370
MGAMadagaskisk ariary4374,11570549200,0002286176
KYDCaymansk dollar1,09568968500,9126671664
MZNMocambique metical80,15271059000,0124761844
RSDSerbisk dinar134,86393237250,0074148809
SCRSeychellisk rupie17,96429570170,0556659730
AMDArmenisk dram644,72929443120,0015510386
SBDSalomon-dollar10,51861794880,0950695239
AZNAzerbajdzjansk manat2,27334213240,4398809954
SLLSierra Leonsk leone10315,69925649800,0000969396
TOPTongansk pa'anga2,97436871170,3362057959
BZDBelizisk dollar2,68552743170,3723663323
MWKMalawisk kwacha962,47419530320,0010389889
GMDGambisk dalasi63,01771259270,0158685544
BIFBurundisk franc2353,26736940940,0004249411
SOSSomalisk shilling769,23845324680,0012999870
HTGHaitisk gourde86,05524287480,0116204425
GNFGuinesisk franc12061,90275858320,0000829057
MVRMaldivisk rufiyaa20,72783657030,0482443016
MNTMongolisk tögrög3224,27621641430,0003101471
CDFKongolesisk franc2150,99291864840,0004649016
STDSão Tomé och Príncipe-dobra27898,27791029370,0000358445
TJSTadzjikistan-somoni12,00644717640,0832885853
KPWNordkoreansk won1202,57190957100,0008315511
MMKBurmesisk kyat1795,81803591670,0005568493
LSLLesotho loti16,61653249590,0601810276
LRDLiberiansk dollar183,09805272460,0054615545
KGSKirgizistansk som91,26145987040,0109575280
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014665874681,8550405720
MDLMoldavisk leu22,30935404460,0448242472
CUPKubansk peso35,41016265940,0282404803
KHRKambodjansk riel5419,49545590720,0001845190
MKDMakedonisk denar70,14282266980,0142566262
VUVVanuatu-vatu147,20023389980,0067934675
MROMauretansk ouguiya476,32113098980,0020994240
ANGNederländska gulden2,39219890790,4180254396
SZLSwaziland-lilangeni16,61653249590,0601810276
CVEKapverdisk escudo125,86039345370,0079453112
SRDSurinamesisk dollar9,97513762940,1002492434
XPDUns av palladium0,0013663550731,8742327461
SVCSalvadoransk colón11,69203484040,0855283117
BSDBahamansk dollar1,33623255320,7483727272
XDRSärskilda dragningsrätter0,94181341111,0617814401
RWFRwandisk franc1159,75997843060,0008622474
AWGArubansk eller nederländsk gulden2,39185627020,4180853225
DJFDjiboutisk franc237,57328759860,0042092274
BTNBhutanesisk ngultrum91,22048607080,0109624498
KMFKomoransk franc561,52402812640,0017808677
WSTSamoansk tala3,40837867440,2933946300
SPLSeborga luigino0,22270542464,4902363812
ERNEritreansk nakfa20,04348829780,0498915151
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,67910294510,2137161784
TVDTuvaluansk dollar1,76591148710,5662797979
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,86702004700,0721135469
AD