Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-07-20 20:30 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per SHP SHP per unità
USDDollaro statunitense1,31362868530,7612501243
EUREuro1,12048295830,8924722974
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,30936240870,0110730491
AUDDollaro australiano1,76905098980,5652748314
CADDollaro canadese1,72451603490,5798728338
SGDDollaro di Singapore1,78978514240,5587262830
CHFFranco svizzero1,30334741560,7672551371
MYRRinggit malese5,33659999970,1873852266
JPYYen giapponese146,44448923750,0068285260
CNYRenminbi cinese (yuan)8,89370580780,1124390689
NZDDollaro neozelandese1,92789873480,5186994431
THBBaht tailandese43,80411704700,0228289044
HUFFiorino ungherese364,59552044240,0027427655
AEDDirham degli Emirati Arabi Uniti4,82430134690,2072839004
HKDDollaro di Hong Kong10,31182124180,0969760798
MXNPeso messicano25,01109269130,0399822596
ZARRand sudafricano17,59893664730,0568216149
PHPPiso filippino70,08289526920,0142688169
SEKCorona svedese11,63348297780,0859587797
IDRRupia indonesiana19023,18641750240,0000525674
SARRial saudita4,92610757000,2030000331
BRLReal brasiliano4,95949790590,2016333143
TRYLira turca6,29783729020,1587846675
KESScellino keniota132,21906022170,0075632061
KRWWon sudcoreano1481,20586789100,0006751256
EGPSterlina egiziana23,50640046810,0425416048
IQDDinaro iracheno1563,77374803370,0006394787
NOKCorona norvegese10,74790060730,0930414261
KWDDinaro kuwaitiano0,39800521342,5125299022
RUBRublo russo83,42649765060,0119865993
DKKCorona danese8,34959919910,1197662278
PKRRupia pakistana168,80458670750,0059240096
ILSSiclo israeliano4,76652384690,2097964958
PLNZloty polacco4,83964802360,2066265966
QARRial del Qatar4,78160841460,2091346495
XAUOncia d'oro0,0010670117937,1968337095
OMRRial dell'Oman0,50509022951,9798442765
COPPeso colombiano3771,41778275020,0002651523
CLPPeso cileno867,74705925840,0011524096
TWDNuovo dollaro taiwanese40,18344712930,0248858690
ARSPeso argentino36,25665664790,0275811421
CZKCorona ceca28,97293626360,0345149691
VNDDong vietnamita30280,74292516240,0000330243
MADDirham marocchino12,40727030370,0805979055
JODDinaro giordano0,93136273791,0736955209
BHDDinaro del Bahrain0,49392438572,0246013944
XOFFranco CFA734,98863988730,0013605652
LKRRupia singalese210,11366691490,0047593287
UAHGrivnia ucraina34,63506480590,0288724738
NGNNaira nigeriana474,60032025840,0021070361
TNDDinaro tunisino3,46512063470,2885902413
UGXScellino ugandese4908,52777068310,0002037271
RONLeu rumeno5,21566749370,1917300137
BDTTaka bengalese110,73167291590,0090308398
PENsol peruviano4,30384559890,2323503427
GELLari georgiano3,21105453070,3114241725
XAFFranco CFA BEAC della Repubblica Centrafricana734,98863988730,0013605652
FJDDollaro delle Figi2,76912083510,3611254472
VEFBolívar venezuelano13,11986649480,0762202878
BYNRublo bielorusso2,62434783000,3810470505
HRKKuna croata8,28456481530,1207064007
UZSSom uzbeco10231,39792942810,0000977384
BGNLev bulgaro2,19147418430,4563138399
DZDDinaro algerino155,58562223800,0064273291
IRRRial iraniano57259,97721864370,0000174642
DOPPeso dominicano65,33120674890,0153066207
ISKCorona islandese139,63446129280,0071615559
XAGOncia d'argento0,084671694811,8103222361
CRCColón costaricano745,17521032410,0013419663
SYPLira siriana676,61430497500,0014779469
LYDDinaro libico1,81263774740,5516822109
JMDDollaro giamaicano172,06530612140,0058117468
MURRupia mauriziana45,25371923990,0220976312
GHSCedi ghanese6,31128558440,1584463239
AOAKwanza angolano336,11952150570,0029751322
UYUPeso uruguaiano40,94965184740,0244202320
AFNAfghani afgano94,18218506830,0106177193
LBPLira libanese1980,29524315180,0005049752
XPFFranco CFP133,70918356930,0074789179
TTDDollaro di Trinidad8,85294419610,1129567721
TZSScellino tanzaniano2991,97350395950,0003342276
ALLLek albanese141,98507970160,0070429935
XCDDollaro dei Caraibi Orientali3,54872146050,2817916287
GTQQuetzal guatemalteco9,83010410260,1017283225
NPRRupia nepalese145,17230007210,0068883664
BOBBolíviano della Bolivia9,07863228850,1101487502
ZWDDollaro zimbabwiano475,40222122500,0021034820
BBDDollaro di Barbados2,62725737070,3806250622
CUCPeso cubano convertibile1,31362868530,7612501243
LAKKip laotiano11085,27732647950,0000902097
BNDDollaro del Brunei1,78978514240,5587262830
BWPPula del Botswana13,56710262520,0737077051
HNLLempira honduregna31,53745480830,0317083292
PYGGuaraní paraguaiano7517,49025182100,0001330231
ETBBirr etiope36,26527713780,0275745859
NADDollaro namibiano17,59893664730,0568216149
PGKKina papuana4,28110712630,2335844375
SDGSterlina sudanese23,67882079230,0422318328
MOPPataca di Macao10,62117587910,0941515338
NIOCórdoba nicaraguense41,50477695260,0240936122
BMDDollaro delle Bermuda1,31362868530,7612501243
KZTTenge kazako454,99205842420,0021978406
PABBalboa panamense1,31362868530,7612501243
BAMMarco bosniaco convertibile2,19147418430,4563138399
GYDDollaro della Guyana274,77434300070,0036393500
YERRial yemenita328,76805950340,0030416580
MGAAriary malgascio4362,63934970750,0002292190
KYDDollaro delle Cayman1,07749610430,9280776014
MZNMetical mozambicano76,45524970290,0130795466
RSDDinaro serbo132,30997829210,0075580089
SCRRupia delle Seychelles17,89727755730,0558744198
AMDDram armeno631,35304487080,0015838999
SBDDollaro delle Salomone10,38270506550,0963140139
AZNManat azero2,23478216580,4474709058
SLLLeone sierraleonese10441,86627225570,0000957683
TOPPa'anga tongano2,97064568120,3366271536
BZDDollaro del Belize2,64021644530,3787568257
MWKKwacha malawiano952,48472442060,0010498856
GMDDalasi gambese63,11193673510,0158448631
BIFFranco del Burundi2336,14643641580,0004280554
SOSScellino somalo762,16646892700,0013120493
HTGGourde haitiano89,18309692100,0112128871
GNFFranco guineano11932,44661618150,0000838051
MVRRufiyaa delle Maldive20,30702386630,0492440451
MNTTugrik mongolo3228,58895095070,0003097328
CDFFranco congolese2108,68963249890,0004742282
STDDobra di São Tomé27494,32320844300,0000363711
TJSSomoni tagico12,37438210460,0808121158
KPWWon nordcoreano1182,27215913610,0008458289
MMKKyat birmano1898,17682580130,0005268213
LSLLoti lesothiano17,59893664730,0568216149
LRDDollaro liberiano202,06532714520,0049488946
KGSSom kirghizo89,62373844500,0111577582
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0015825494631,8918213830
MDLLeu moldavo21,90851485490,0456443537
CUPPeso cubano34,81116016150,0287264198
KHRRiel cambogiano5328,74822929550,0001876613
MKDDinaro macedone69,02114697220,0144883133
VUVVatu di Vanuatu147,30221749820,0067887641
MROOuguiya mauritana467,91536061620,0021371386
ANGFiorino delle Antille olandesi2,36915706050,4220910537
SZLLilangeni dello Swaziland17,59893664730,0568216149
CVEEscudo capoverdiano123,55565581340,0080935186
SRDDollaro surinamese9,78838689600,1021618792
XPDOncia di palladio0,0014670281681,6502158492
SVCColón salvadoregno11,49425099670,0870000142
BSDDollaro delle Bahamas1,31362868530,7612501243
XDRDiritti speciali di prelievo FMI0,93538749561,0690756555
RWFFranco ruandese1129,96465205280,0008849834
AWGFiorino arubano o delle Antille olandesi2,35139534680,4252793991
DJFFranco gibutiano233,86324897620,0042760032
BTNNgultrum del Bhutan90,30936240870,0110730491
KMFFranco delle Comore551,24147991550,0018140870
WSTTala samoano3,40408164520,2937649869
SPLLuigino di Seborga0,21893811334,5675007641
ERNNacfa eritreo19,70443028010,0507500083
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,60103541750,2173423826
TVDDollaro di Tuvalu1,76905098980,5652748314
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,95243111380,0772055834
AD