当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-26 02:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SHP 兑目标货币 目标货币兑 SHP
USD美元1.39452229630.7170914389
EUR欧元1.14523320380.8731846026
GBP英镑1.00000000001.0000000000
INR印度卢比93.35002877760.0107123695
AUD澳大利亚元1.84010228060.5434480521
CAD加拿大元1.78986411710.5587016302
SGD新加坡元1.85092233240.5402711840
CHF瑞士法郎1.37026221980.7297873250
MYR马来西亚林吉特5.46788272390.1828861463
JPY日元152.46740739800.0065587788
CNY中国人民币8.81918881920.1133891133
NZD新西兰元1.97278801590.5068968343
THB泰铢43.99992477790.0227273116
HUF匈牙利福林358.74451002570.0027874991
AED阿联酋迪拉姆5.12138313300.1952597519
HKD港币10.94414490230.0913730592
MXN墨西哥比索26.31231129960.0380050231
ZAR南非兰特17.35156632560.0576316847
PHP菲律宾比索72.86508896460.0137239934
SEK瑞典克朗11.92555970590.0838535066
IDR印度尼西亚卢比19433.89841127550.0000514565
SAR沙特里亚尔5.22945861100.1912243837
BRL巴西雷亚尔4.87268076040.2052258396
TRY土耳其里拉5.70027312510.1754301905
KES肯尼亚先令139.54178839930.0071663121
KRW韩元1504.89587402460.0006644978
EGP埃及镑24.68720001960.0405068213
IQD伊拉克第纳尔1652.45649363730.0006051597
NOK挪威克朗11.10337996440.0900626659
KWD科威特第纳尔0.42039288962.3787271972
RUB俄罗斯卢布86.96616214310.0114987252
DKK丹麦克朗8.53148774920.1172128507
PKR巴基斯坦卢比161.32531580640.0061986552
ILS以色列谢克尔5.00801516780.1996799064
PLN波兰兹罗提4.84426607750.2064296189
QAR卡塔尔里亚尔5.07606115840.1970031426
XAU金(盎司)0.0010530222949.6476010484
OMR阿曼里亚尔0.53619382291.8649972403
COP哥伦比亚比索3924.58430901750.0002548041
CLP智利比索841.70239106530.0011880684
TWD新台币41.43818388720.0241323317
ARS阿根廷比索28.23389476740.0354184220
CZK捷克克朗29.16040742990.0342930737
VND越南盾31760.43318651030.0000314857
MAD摩洛哥迪拉姆12.90165241580.0775094513
JOD约旦第纳尔0.98871630801.0114124667
BHD巴林第纳尔0.52434038341.9071580822
XOFCFA 法郎751.22373662940.0013311613
LKR斯里兰卡卢比219.91625843300.0045471854
UAH乌克兰格里夫纳36.76801296600.0271975535
NGN尼日利亚奈拉501.32987589430.0019946946
TND突尼斯第纳尔3.39897158130.2942066375
UGX乌干达先令5155.36723265800.0001939726
RON罗马尼亚新列伊5.32126872030.1879251082
BDT孟加拉国塔卡117.58033129520.0085048238
PEN秘鲁索尔4.51916640060.2212797475
GEL格鲁吉亚拉里3.45660230750.2893014327
XAF中非金融合作法郎751.22373662940.0013311613
FJD斐济元2.87271585000.3481026500
VEF委内瑞拉玻利瓦尔13.92779143390.0717988925
BYN白俄罗斯卢布2.78905738780.3585440746
HRK克罗地亚库纳8.49928015550.1176570229
UZS乌兹别克斯坦索姆11253.79492864060.0000888589
BGN保加利亚列弗2.23988145690.4464521981
DZD阿尔及利亚第纳尔160.86130742650.0062165353
IRR伊朗里亚尔58604.86339817880.0000170634
DOP多米尼加比索69.21017162950.0144487432
ISK冰岛克朗140.88813071130.0070978300
XAG银(盎司)0.084043389211.8986158147
CRC哥斯达黎加科朗790.26847808080.0012653927
SYP叙利亚镑718.50100952840.0013917865
LYD利比亚第纳尔1.86488290820.5362266959
JMD牙买加元173.04700672210.0057787766
MUR毛里求斯卢比47.70300457970.0209630401
GHS加纳塞地6.22679049910.1605963779
AOA安哥拉宽扎309.81207347000.0032277632
UYU乌拉圭比索39.46310652280.0253401237
AFN阿富汗尼97.82628127520.0102222019
LBP黎巴嫩镑2102.24236160520.0004756825
XPFCFP 法郎136.66267347750.0073172870
TTD特立尼达元9.45630088530.1057495962
TZS坦桑尼亚先令3179.30071774590.0003145346
ALL阿尔巴尼列克147.88909371990.0067618238
XCD东加勒比元3.76463992130.2656296541
GTQ危地马拉格查尔10.23224266110.0977302858
NPR尼泊尔卢比150.06017126000.0066639935
BOB玻利维亚诺9.67132326840.1033984670
ZWD津巴布韦元504.67761901490.0019814629
BBD巴巴多斯元2.78904459250.3585457194
CUC古巴可兑换比索1.39452229630.7170914389
LAK老挝基普11580.96104891080.0000863486
BND文莱元1.85092233240.5402711840
BWP博茨瓦纳普拉13.64500421860.0732868956
HNL洪都拉斯伦皮拉32.92862322830.0303687158
PYG巴拉圭瓜拉尼7770.28786163880.0001286954
ETB埃塞俄比亚比尔38.41908818960.0260287281
NAD纳米比亚元17.35156632560.0576316847
PGK巴布亚新几内亚基那4.50012392710.2222161025
SDG苏丹镑25.32634543320.0394845756
MOP澳门元11.27246924920.0887117080
NIO尼加拉瓜科多巴43.59276729050.0229395852
BMD百慕大元1.39452229630.7170914389
KZT哈萨克斯坦坚戈454.70458442170.0021992301
PAB巴拿马巴波亚1.39452229630.7170914389
BAM波斯尼亚可兑换马尔卡2.23988145690.4464521981
GYD圭亚那元290.88425950440.0034377934
YER也门里亚尔348.47187448840.0028696721
MGA马尔加什阿里亚4462.37053993260.0002240961
KYD开曼元1.14454656770.8737084434
MZN莫桑比克梅蒂卡尔82.90448002060.0120620743
RSD塞尔维亚第纳尔135.21549540020.0073956021
SCR塞舌尔卢比19.28631523280.0518502362
AMD亚美尼亚德拉姆670.01217054260.0014925102
SBD所罗门群岛元10.93737881480.0914295844
AZN阿塞拜疆马纳特2.37068797040.4218184816
SLL塞拉利昂利昂10710.03648475910.0000933704
TOP汤加潘加3.17226810740.3152318676
BZD伯利兹元2.81038362710.3558233084
MWK马拉维克瓦查1008.79883194110.0009912779
GMD冈比亚达拉西65.75172839100.0152087257
BIF布隆迪法郎2455.72776516910.0004072113
SOS索马里先令801.15024333680.0012482053
HTG海地古德90.92303020600.0109983136
GNF几内亚法郎12617.58415253030.0000792545
MVR马尔代夫拉菲亚21.85239814620.0457615678
MNT蒙古图格里克3340.56872169360.0002993502
CDF刚果法郎2190.09966128180.0004566002
STD圣多美多布拉28094.64446264920.0000355940
TJS塔吉克斯坦索莫尼12.39845054970.0806552396
KPW朝鲜元1255.10444756280.0007967464
MMK缅元1849.13855835550.0005407924
LSL巴索托洛蒂17.35156632560.0576316847
LRD利比里亚元183.39383231130.0054527461
KGS吉尔吉斯斯坦索姆95.62588313870.0104574198
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015199156657.9312479786
MDL摩尔多瓦列伊22.98041271210.0435153194
CUP古巴比索36.95484085080.0270600543
KHR柬埔寨瑞尔5631.88033042710.0001775606
MKD马其顿第纳尔70.33585630720.0142174995
VUV瓦努阿图瓦图150.38702453780.0066495098
MRO毛里塔尼亚乌吉亚494.35808424910.0020228252
ANG荷兰盾2.48570989030.4022995620
SZL斯威士兰里兰吉尼17.35156632560.0576316847
CVE佛得角埃斯库多126.28486537700.0079186053
SRD苏里南元10.38224717830.0963182616
XPD钯(盎司)0.0014450856692.0005374142
SVC萨尔瓦多科朗12.20207009220.0819533073
BSD巴哈马元1.39452229630.7170914389
XDR国际货币基金组织特别提款权0.96548155781.0357525651
RWF卢旺达法郎1191.35609976920.0008393796
AWG阿鲁巴或荷兰盾2.49619491030.4006097424
DJF吉布提法郎247.29421293760.0040437663
BTN不丹努尔特鲁姆93.35002877760.0107123695
KMF科摩罗法郎563.41780247210.0017748818
WST萨摩亚塔拉3.57943694350.2793735483
SPL塞波加大公国 Luigino0.23242038184.3025486506
ERN厄立特里亚纳克法20.91783444380.0478060959
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.89477324630.2042995558
TVD图瓦卢元1.84010228060.5434480521
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.53744481580.0738691839
AD