Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-21 17:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0046173912216,5725101562
EUREuro0,0037566052266,1977869855
GBPBrittiskt pund0,0032983029303,1862242888
INRIndisk rupie0,30583462473,2697409617
AUDAustralisk dollar0,0060203147166,1042733829
CADKanadensisk dollar0,0058954139169,6233742872
SGDSingaporiansk dollar0,0060733330164,6542348773
CHFSchweiziska franc0,0045003201222,2064137194
MYRMalaysisk ringgit0,017996251855,5671263300
JPYJapansk yen0,49711658292,0116005667
CNYKinesisk yuan renminbi0,029065586434,4049483802
NZDNyzeeländsk dollar0,0064070845156,0772302668
THBThailändsk baht0,14472755706,9095341674
HUFUngersk forint1,16750433820,8565278666
AEDEmiratisk dirham0,016957369158,9714118873
HKDHongkong-dollar0,036217573127,6109057861
MXNMexikansk peso0,085571673311,6861101553
ZARSydafrikansk rand0,055766285317,9319815763
PHPFilippinsk piso0,24082081324,1524650073
SEKSvensk krona0,038999598025,6412899200
IDRIndonesiska rupier64,09020472660,0156030084
SARSaudiarabisk riyal0,017315217057,7526693750
BRLBrasiliansk real0,015762375863,4422130087
TRYTurkisk lira0,018825984553,1180720032
KESKenyansk shilling0,46150823742,1668085617
KRWSydkoreansk won4,94111293830,2023835546
EGPEgyptiskt pund0,081693220812,2409177877
IQDIrakisk dinar5,47159209040,1827621620
NOKNorsk krona0,036123517227,6827972111
KWDKuwaitisk dinar0,0013873854720,7802588678
RUBRysk rubel0,28347744983,5276174546
DKKDansk krona0,027985644135,7326062402
PKRPakistansk rupie0,53376990451,8734664349
ILSIsraelisk shekel0,016330316261,2358015734
PLNPolsk zloty0,015685179463,7544508662
QARQatarisk riyal0,016807303959,4979423506
XAUUns av guld0,0000034566289297,6217227310
OMROmansk rial0,0017753869563,2575036572
COPColombiansk peso12,73846214580,0785024117
CLPChilensk peso2,75351179380,3631725865
TWDTaiwanesisk dollar0,13613292047,3457617545
ARSArgentinsk peso0,093191383710,7306057794
CZKTjeckisk krona0,095263470010,4972031752
VNDVietnamesisk dong105,16065335330,0095092601
MADMarockansk dirham0,042475366223,5430577852
JODJordansk dinar0,0032737304305,4619325193
BHDBahrainsk dinar0,0017361391575,9907185005
XOFCFA-franc2,46417149980,4058159102
LKRLankesisk rupie0,72192891261,3851779346
UAHUkrainsk hryvnia0,12132195178,2425314291
NGNNigeriansk naira1,66225796610,6015913416
TNDTunisisk dinar0,011132527789,8268593116
UGXUgandisk shilling17,03494710990,0587028532
RONRumänsk leu0,017519304957,0798903416
BDTBangladeshisk taka0,38340514402,6082070511
PENPeruansk Sol0,014858303367,3024356253
GELGeorgiska lari0,011243809688,9378272547
XAFCentralafrikansk CFA-franc BEAC2,46417149980,4058159102
FJDFiji-dollar0,0094310216106,0330517269
VEFVenezuelansk bolivar0,046116194521,6843564612
BYNVitrysk rubel0,0092410883108,2123634074
HRKKroatisk kuna0,027850256735,9063117917
UZSUzbekistansk som37,35469471250,0267703968
BGNBulgarisk lev0,0073472812136,1047672802
DZDAlgerisk dinar0,53031660061,8856660320
IRRIransk rial194,04591527960,0051534195
DOPDominikansk peso0,22883789604,3699055856
ISKIsländsk krona0,46312435032,1592472938
XAGUns av silver0,00026962873708,8042481077
CRCCostaricansk colón2,61005468030,3831337357
SYPSyriskt pund2,37901523250,4203419912
LYDLibysk dinar0,0061291249163,1554280285
JMDJamaicansk dollar0,57324912311,7444422674
MURMauritisk rupie0,15676044186,3791603818
GHSGhana cedi0,020494293248,7940712157
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,13025660127,6771541009
AFNAfghansk afghani0,32321738313,0938930033
LBPLibanesiskt pund6,96071721620,1436633567
XPFCFP-franc0,44828224762,2307374549
TTDTrinidad-dollar0,031262047931,9876677192
TZSTanzanisk shilling10,52533943470,0950088124
ALLAlbansk lek0,48644215462,0557428884
XCDÖstkaribisk dollar0,012465847080,2191782287
GTQGuatemalansk quetzal0,033880108329,5158442721
NPRNepalesisk rupie0,49162915932,0340534754
BOBBoliviansk bolíviano0,031962505931,2866583156
ZWDZimbabwisk dollar1,67103387100,5984319153
BBDBarbadisk dollar0,0092347824108,2862550781
CUCKubansk konvertibel peso0,0046173912216,5725101562
LAKLaotisk kip38,30564143020,0261058153
BNDBruneisk dollar0,0060733330164,6542348773
BWPBotswana pula0,044398063422,5235049228
HNLHonduransk lempira0,10902583859,1721376687
PYGParaguayansk guarani25,58958196500,0390784031
ETBEtiopisk birr0,12697825777,8753640057
NADNamibisk dollar0,055766285317,9319815763
PGKPapua Nya Guineansk kina0,014927656666,9897512877
SDGSudanesiskt pund0,083862444511,9242887103
MOPMacao pataca0,037304100326,8067046466
NIONicaraguansk cordoba0,14429347466,9303203250
BMDBermudisk dollar0,0046173912216,5725101562
KZTKazakstansk tenge1,50727808120,6634475831
PABPanamansk balboa0,0046173912216,5725101562
BAMBosnisk konvertibilna marka0,0073472812136,1047672802
GYDGuyansk dollar0,96221709451,0392665083
YERJemenitisk rial1,15411691340,8664633439
MGAMadagaskisk ariary14,77514430060,0676812341
KYDCaymansk dollar0,0037918053263,7266195398
MZNMocambique metical0,27792078503,5981475801
RSDSerbisk dinar0,44213742872,2617402079
SCRSeychellisk rupie0,063858519815,6596175957
AMDArmenisk dram2,21717886690,4510236025
SBDSalomon-dollar0,035932998927,8295725763
AZNAzerbajdzjansk manat0,0078495652127,3955906200
SLLSierra Leonsk leone35,46156432530,0281995456
TOPTongansk pa'anga0,010331899596,7876238365
BZDBelizisk dollar0,0093054286107,4641523940
MWKMalawisk kwacha3,34898290410,2985981203
GMDGambisk dalasi0,21780233394,5913190283
BIFBurundisk franc8,13113344440,1229840842
SOSSomalisk shilling2,66885640900,3746923201
HTGHaitisk gourde0,29925311163,3416528053
GNFGuinesisk franc41,78739025310,0239306641
MVRMaldivisk rufiyaa0,071338693014,0176383710
MNTMongolisk tögrög11,03787363540,0905971597
CDFKongolesisk franc7,25161286110,1379003567
STDSão Tomé och Príncipe-dobra92,17591151980,0108488214
TJSTadzjikistan-somoni0,040921630324,4369540763
KPWNordkoreansk won4,15662843040,2405795988
MMKBurmesisk kyat6,09957407410,1639458736
LSLLesotho loti0,055766285317,9319815763
LRDLiberiansk dollar0,60524764541,6522162582
KGSKirgizistansk som0,31669532523,1576089716
GIPGibraltar-pund0,0032983029303,1862242888
XPTUns av platina0,0000049816200737,8470813730
MDLMoldavisk leu0,075900675113,1751133820
CUPKubansk peso0,12236086658,1725475531
KHRKambodjansk riel18,47879953510,0541160695
MKDMakedonisk denar0,23077722714,3331831855
VUVVanuatu-vatu0,48879703402,0458389279
MROMauretansk ouguiya1,63686517620,6109238650
ANGNederländska gulden0,0082304999121,4993024724
SZLSwaziland-lilangeni0,055766285317,9319815763
CVEKapverdisk escudo0,41424085922,4140544752
SRDSurinamesisk dollar0,034376476029,0896600441
XPDUns av palladium0,0000044824223096,7975223020
SVCSalvadoransk colón0,040402172924,7511440179
BSDBahamansk dollar0,0046173912216,5725101562
XDRSärskilda dragningsrätter0,0031809195314,3745033411
RWFRwandisk franc3,94468340270,2535057691
AWGArubansk eller nederländsk gulden0,0082651302120,9902291375
DJFDjiboutisk franc0,81880239511,2212958901
BTNBhutanesisk ngultrum0,30583462473,2697409617
KMFKomoransk franc1,84812862490,5410878802
WSTSamoansk tala0,011677772785,6327678348
SPLSeborga luigino0,00076956521299,4350661349
ERNEritreansk nakfa0,069260867814,4381673437
FKPFalklands-pund0,0032983029303,1862242888
SHPSankthelenskt pund0,0032983029303,1862242888
JEPJersey-pund0,0032983029303,1862242888
TMTTurkmenistansk manat0,016160869261,8778600482
TVDTuvaluansk dollar0,0060203147166,1042733829
IMPIsle of Man-pund0,0032983029303,1862242888
GGPGuernsey-pund0,0032983029303,1862242888
ZMWZambisk kwacha0,043899245522,7794347639
AD