Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉宽扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0011870429872398204842.4294745426672
EUR欧元0.001113506774735216898.0636873428926
GBP英镑0.00095238866168689041049.9915005590044
INR印度卢比0.0992139462890210.079228146886743
AUD澳大利亚元0.0018441843560154715542.2451376610694
CAD加拿大元0.001632932779673853612.3950798511931
SGD新加坡元0.00161550622501337619.0010193193307
CHF瑞士法郎0.0010820086218589755924.2070532505754
MYR马来西亚林吉特0.005682847500912936175.96812158681936
JPY日元0.183536645610630935.448503194950389
CNY中国人民币0.008591814882096725116.38984472113795
NZD新西兰元0.0020059914399043195498.5066137907833
THB泰铢0.0436839455034581922.891705144189327
HUF匈牙利福林0.439098314357458552.277394303968851
AED阿联酋迪拉姆0.004359415370638241229.3885567168597
HKD港币0.009296304289879974107.569628619903
MXN墨西哥比索0.0203254086376259249.19950284044098
ZAR南非兰特0.0227263451206307944.001795919758706
PHP菲律宾比索0.0679832556021658914.709504438150807
SEK瑞典克朗0.0129778522003775977.0543526432598
IDR印度尼西亚卢比19.230096702815110.0520018185791863
BRL巴西雷亚尔0.006239469544207255160.27003464235247
SAR沙特里亚尔0.0044514112021493265224.64785987804459
TRY土耳其里拉0.03859623015395808525.90926616436525
KES肯尼亚先令0.15799124806960286.329464525525184
KRW韩元1.63597016072065120.6112580926045107
EGP埃及镑0.057369072381038517.430994758955137
IQD伊拉克第纳尔1.55450974134956390.6432896323517662
NOK挪威克朗0.01309086175458536576.38916510975511
KWD科威特第纳尔0.00036598592772319562732.3454926833288
RUB俄罗斯卢布0.109226722980995329.155268717289934
DKK丹麦克朗0.008308170402429807120.36344364188055
PKR巴基斯坦卢比0.33052642566138023.0254767012925203
ILS以色列谢克尔0.004504275284879137222.01129743490642
PLN波兰兹罗提0.004823297158044766207.32705600195132
QAR卡塔尔里亚尔0.004320836473552947231.43666883040308
XAU金（盎司）4.979251126633358e-72008334.1341253743
OMR阿曼里亚尔0.000457030323164616142188.038625261662
COP哥伦比亚比索4.6644965975581540.21438540667464442
CLP智利比索1.1467949102834670.8719954989622496
TWD新台币0.0385520443746041825.938961635423443
ARS阿根廷比索1.0324466411527370.9685730575707913
CZK捷克克朗0.02812388311364020735.556967576607356
VND越南盾30.132869837041470.03318635116429331
MAD摩洛哥迪拉姆0.0120196119370079783.19736154883957
JOD约旦第纳尔0.00084161347795303271188.1938992139171
BHD巴林第纳尔0.00044632816320217252240.50392165603
XOFCFA 法郎0.73041256343498821.3690892655202898
LKR斯里兰卡卢比0.35757370736290652.79662620435648
UAH乌克兰格里夫纳0.0469456969789008521.301206806013283
NGN尼日利亚奈拉1.35680081490471620.7370278592220825
TND突尼斯第纳尔0.0037425142475563645267.20005158375534
UGX乌干达先令4.52769777810286560.22086279805075826
RON罗马尼亚新列伊0.005540381482814719180.49298646705515
BDT孟加拉国塔卡0.13025932061325047.676993825025959
PEN秘鲁索尔0.00444187535222612225.13013551783555
GEL格鲁吉亚拉里0.003169035738140449315.5533994030587
XAF中非金融合作法郎0.73041256343498821.3690892655202898
FJD斐济元0.0026977624995711256370.67755228971197
VEF委内瑞拉玻利瓦尔4304.32091057746950.0002323246850722939
VES委内瑞拉玻利瓦尔0.043043209105774723.23246850722939
BYN白俄罗斯卢布0.0038815953222693495257.6260318181125
UZS乌兹别克斯坦索姆15.0366694766302890.06650408865834162
BGN保加利亚列弗0.002177829955230378459.1726721355602
DZD阿尔及利亚第纳尔0.159690531876937466.262112025343065
IRR伊朗里亚尔49.618949473882910.020153590726993388
DOP多米尼加比索0.0705810448810824214.168109889628827
ISK冰岛克朗0.16736193078408835.975074470729479
CRC哥斯达黎加科朗0.59469604079874131.6815312889201204
XAG银（盎司）0.0000418713432256240523882.682592996658
SYP叙利亚镑15.433760217323550.06479302424807369
JMD牙买加元0.184178479413947725.429515995473414
LYD利比亚第纳尔0.0057447641616069365174.07154965266287
GHS加纳塞地0.01596795469119612462.62542819910094
MUR毛里求斯卢比0.0551707587873386718.125543711562898
AOA安哥拉宽扎11
UYU乌拉圭比索0.0459579819799540621.75900587706788
AFN阿富汗尼0.0854244169652861611.70625490375157
LBP黎巴嫩镑109.461568919720140.009135626410885878
XPFCFP 法郎0.132876703428537087.525773699960985
TTD特立尼达元0.008056472962081592124.12379520251316
TZS坦桑尼亚先令3.0650440240924690.3262595878361293
ALL阿尔巴尼列克0.112648305159973878.877186377370544
XCD东加勒比元0.0032113352673663366311.3969476068174
GTQ危地马拉格查尔0.009232218650599859108.3163254517402
NPR尼泊尔卢比0.158816724522148766.296566076455877
BOB玻利维亚诺0.008216382816781345121.70805843632006
ZWD津巴布韦元0.4295908570820912.327796282240031
BBD巴巴多斯元0.002374085974479641421.2147372713336
CUC古巴可兑换比索0.0011870429872398204842.4294745426672
LAK老挝基普25.3250653685321440.039486571325598935
BND文莱元0.00161550622501337619.0010193193307
BWP博茨瓦纳普拉0.0163719146248630261.08021101462144
HNL洪都拉斯伦皮拉0.02927853482178102734.15471457458572
PYG巴拉圭瓜拉尼8.7843914893329650.1138382779517872
ETB埃塞俄比亚比尔0.0676302999061067614.786271854306886
NAD纳米比亚元0.0227263451206307944.001795919758706
PGK巴布亚新几内亚基那0.004506628055334141221.8953922359709
SDG苏丹镑0.69495693921976551.4389380745269038
MOP澳门元0.009575193418576374104.43653264068251
BMD百慕大元0.0011870429872398204842.4294745426672
NIO尼加拉瓜科多巴0.0437909656950753122.835760393209576
BAM波斯尼亚可兑换马尔卡0.002177829955230378459.1726721355602
KZT哈萨克斯坦坚戈0.52962488143969141.8881288154017182
PAB巴拿马巴波亚0.0011870429872398204842.4294745426672
GYD圭亚那元0.24800176524629054.032229363395459
YER也门里亚尔0.29718333825894523.36492619626161
MGA马尔加什阿里亚5.22197813627672150.1914983123067998
KYD开曼元0.00097998147623736491020.4274511794817
MZN莫桑比克梅蒂卡尔0.0759577385311130713.165215544040844
RSD塞尔维亚第纳尔0.13044463534781137.6660875882986526
SCR塞舌尔卢比0.01607525964719162862.20739334525782
AMD亚美尼亚德拉姆0.46975428347148972.128772499124411
AZN阿塞拜疆马纳特0.0020184729903550197495.4240184428303
SBD所罗门群岛元0.009866546776871488101.35258288585166
SLL塞拉利昂利昂26.8262292125806030.037276949811904
TOP汤加潘加0.002841174502035689351.9671175718015
BZD伯利兹元0.0024030184452274485416.1432892810562
GMD冈比亚达拉西0.080508575482639912.421037063506738
MWK马拉维克瓦查2.06518453273236260.48421823045369233
BIF布隆迪法郎3.3937445240143460.2946597756324727
HTG海地古德0.157225987800133086.360271695485913
SOS索马里先令0.67747634439101891.4760662985198345
GNF几内亚法郎10.2069115327116310.09797282917512795
MNT蒙古图格里克4.0290361175770680.24819832109158846
MVR马尔代夫拉菲亚0.0183028234336793854.63637911514137
CDF刚果法郎3.30879928189690850.3022244369645498
STN圣多美多布拉0.02751791473062650836.33996288559735
TJS塔吉克斯坦索莫尼0.0129815120587014877.03262882459845
KPW朝鲜元1.0683192308318530.9360497977943766
KGS吉尔吉斯斯坦索姆0.105654801407593749.46478519364409
LRD利比里亚元0.230570364111915454.337070828038485
LSL巴索托洛蒂0.0227263451206307944.001795919758706
MMK缅元2.49055719350197520.4015165773382216
GIP直布罗陀镑0.00095238866168689041049.9915005590044
XPT铂（盎司）0.0000012531167867238896798010.2178779119
MDL摩尔多瓦列伊0.02095010575326822647.73245594924978
CUP古巴比索0.02846333326799417635.1329196262638
KHR柬埔寨瑞尔4.8061768199589870.2080655867356402
MKD马其顿第纳尔0.0685144896978270614.59545279269175
VUV瓦努阿图瓦图0.1454400616899096.875684652362757
ANG荷兰盾0.0021248069728806817470.6309856674943
MRU毛里塔尼亚乌吉亚0.04700895669381307421.2725418799097
SZL斯威士兰里兰吉尼0.0227263451206307944.001795919758706
CVE佛得角埃斯库多0.122786392050052288.144224969102138
SRD苏里南元0.04120196011939098624.270689964805033
SVC萨尔瓦多科朗0.0103866261383484396.27765423344768
XPD钯（盎司）0.0000011512166660595208868646.2153322384
BSD巴哈马元0.0011870429872398204842.4294745426672
XDR国际货币基金组织特别提款权0.00090223248198760251108.3617803218715
RWF卢旺达法郎1.53545749878022250.651271689899855
AWG阿鲁巴或荷兰盾0.002124806947159279470.6309913646185
BTN不丹努尔特鲁姆0.0992139462890210.079228146886743
DJF吉布提法郎0.21123682737319734.734023003636934
KMF科摩罗法郎0.54780942257624111.8254523540270529
ERN厄立特里亚纳克法0.01780564480859730656.161964969511146
FKP福克兰群岛镑0.00095238866168689041049.9915005590044
SHP圣赫勒拿镑0.00095238866168689041049.9915005590044
SPL塞波加大公国 Luigino0.00019784049708194145054.576867474311
WST萨摩亚塔拉0.0033083681290684325302.26382342813196
JEP泽西岛镑0.00095238866168689041049.9915005590044
TMT土库曼斯坦马纳特0.004146825570520846241.14831525802492
GGP根西岛镑0.00095238866168689041049.9915005590044
IMP曼岛镑0.00095238866168689041049.9915005590044
TVD图瓦卢元0.0018441843560154715542.2451376610694
ZMW赞比亚克瓦查0.03020060161605372233.111923156803286
ADACardano0.0026010538756717915384.4595490132719
BCHBitcoin Cash0.0000024508613564325964408019.8161252056
BTCBitcoin1.866972798119445e-853562644.35171605
CLFCLF0.0000310652073524172732190.353299611477
CNHChinese Yuan Renminbi Offshore0.00860656918479827116.19031678340467
DOGEDogecoin0.007716538554637815129.59178431098192
DOTPolkadot0.000175692241373322565691.770975106029
ETHEthereum3.863435646501907e-72588369.7607476283
LINKChainlink0.0000874300116210552311437.720085572724
LTCLitecoin0.00001452402184932281268851.45246780425
LUNATerra0.0032761982576928195305.23183316269296
MXVMXV0.002478102974302366403.5344819686193
SLE塞拉利昂利昂0.02682622921258060237.276949811904
UNIUniswap0.000164593980312924336075.55633625732
VEDVED0.043043209105774723.23246850722939
XBTXBT1.866972798119445e-853562644.35171605
XLMStellar Lumen0.01079064195888113692.67289229043129
XRPRipple0.0023661539122361123422.6267762332329
ZWL津巴布韦元36.5633392954400240.027349799533346084

实时货币汇率

货币汇率更改
EUR / USD1.06570▼
GBP / EUR1.16075▼
USD / JPY154.649▲
GBP / USD1.23702▼
USD / CHF0.910395▼
USD / CAD1.37504▼
EUR / JPY164.811▲
AUD / USD0.641806▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement