Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011861304116164725843.0776162607517
EUREuro0.0010987878181188003910.0938174870453
GBPSterlina britannica0.00094439200484407551058.8823230932644
INRRupia indiana0.0990471982844662510.096196735701426
AUDDollaro australiano0.0017946371652868295557.2156976032389
CADDollaro canadese0.0016223294539644858616.3976111980834
SGDDollaro di Singapore0.0016050948568852002623.0161387100638
CHFFranco svizzero0.0010763878318764543929.0331703738342
MYRRinggit malese0.005611894561260836178.19294163205518
JPYYen giapponese0.185253513914278865.398008269158789
CNYRenminbi cinese (yuan)0.008578894538867341116.56513499139348
NZDDollaro neozelandese0.001971281152856904507.2843102825477
THBBaht tailandese0.0436486217302956122.910230847127085
HUFFiorino ungherese0.42500874858960012.3528927423694683
AEDDirham degli Emirati Arabi Uniti0.004356063936661496229.56504186814206
HKDDollaro di Hong Kong0.009265683399637977107.92512077836281
MXNPeso messicano0.019941050198311950.14781017324025
ZARRand sudafricano0.02174586403566400745.98575611251702
PHPPeso filippino0.0685663565614407614.584412095805654
SEKCorona svedese0.01285153282297916677.811729835989
IDRRupia indonesiana19.1065040322803840.05233819846427703
BRLReal brasiliano0.00612296788504137163.3194912622416
SARRial saudita0.0044479890435617725224.82069766953379
TRYLira turca0.0382031349785071626.175862283621324
KESScellino keniota0.155240849626700686.441603498078284
KRWWon sudcoreano1.62190631210515470.6165584242051868
EGPSterlina egiziana0.0558070903760644117.918870044314275
IQDDinaro iracheno1.55329337775411050.6437933839941357
NOKCorona norvegese0.01283084273725026377.93720338390702
KWDDinaro kuwaitiano0.000364849803210384752740.853883435881
RUBRublo russo0.108399241146675969.225156831558362
DKKCorona danese0.008197047579472181121.99514402042685
PKRRupia pakistana0.329925859786080743.030983993338339
ILSSiclo israeliano0.004415545385129031226.47259008317906
PLNZloty polacco0.004710393112293808212.29650607930526
QARRial del Qatar0.004317514698283961231.61472974196474
XAUOncia d'oro5.078265383020349e-71969176.3320278472
OMRRial dell'Oman0.000456590201607516972190.1477440367757
COPPeso colombiano4.6081620926539370.2170062553993362
CLPPeso cileno1.0946186709325220.91356015254891
TWDNuovo dollaro taiwanese0.03845519011603331526.004292190017416
ARSPeso argentino1.0487326707095710.9535318465128023
CZKCorona ceca0.02722925047791809436.72521213211369
VNDDong vietnamita30.2268569826241060.03308316179134501
MADDirham marocchino0.0118856531700730684.1350480020656
JODDinaro giordano0.00084096646183607911189.1080624270123
BHDDinaro del Bahrain0.00044598503476779372242.2277028211483
XOFFranco CFA0.72075756080975371.3874290806974319
LKRRupia singalese0.35514122437596862.8157812480292477
UAHGrivnia ucraina0.0471151812848774521.22458139243051
NGNNaira nigeriana1.71279787045926280.5838400533110565
TNDDinaro tunisino0.0037046169372924533269.9334416828687
UGXScellino ugandese4.4664632844905850.22389079150665253
RONLeu rumeno0.0054672792634999174182.90633271215836
BDTTaka bengalese0.13875364973632727.207017630889671
PENsol peruviano0.00440665271669269226.92961399293713
GELLari georgiano0.0031776255767481257314.7003873953476
XAFFranco CFA BEAC della Repubblica Centrafricana0.72075756080975371.3874290806974319
FJDDollaro delle Figi0.002693187389034615371.3072488277373
VEFBolívar venezuelano4334.8986809876580.00023068589916204485
VESBolívar venezuelano0.04334898680987657523.068589916204484
BYNRublo bielorusso0.003879588088712979257.7593231893187
UZSSom uzbeco15.0886395491315940.06627502742999475
BGNLev bulgaro0.002149042178311293465.3235800079993
DZDDinaro algerino0.159545904299314786.267788599097838
IRRRial iraniano49.588588786091640.020165929793115527
DOPPeso dominicano0.069106718222457114.470373152158125
ISKCorona islandese0.165370668077936326.047021588669627
CRCColón costaricano0.60727444737303961.6467019225423047
XAGOncia d'argento0.0000420853761700954723761.222804765333
SYPLira siriana15.4218964809615270.06484286814105575
JMDDollaro giamaicano0.185704375422382445.384902739773964
LYDDinaro libico0.0057640372830489355173.48950933069636
GHSCedi ghanese0.01675344032079043759.68923282933325
MURRupia mauriziana0.05465419714451502718.296856458358164
AOAKwanza angolano11
UYUPeso uruguaiano0.04570693592149252521.8785175562332
AFNAfghani afgano0.0857378125775686611.66346527788169
LBPLira libanese107.294602374233110.009320133332635854
XPFFranco CFP0.131120264691501047.626586190569352
TTDDollaro di Trinidad0.008054635916502793124.15210449812432
TZSScellino tanzaniano3.06559054411925570.3262014237088209
ALLLek albanese0.110374191976222659.06008897637434
XCDDollaro dei Caraibi Orientali0.0032045966910778595312.0517482852583
GTQQuetzal guatemalteco0.009212899258676292108.54346410639899
NPRRupia nepalese0.158549802653859326.307166475527989
BOBBolíviano della Bolivia0.008198980509117295121.96638336778537
ZWDDollaro zimbabwiano0.42926059596400142.329587223710284
BBDDollaro di Barbados0.002372260823232945421.53880813037586
CUCPeso cubano convertibile0.0011861304116164725843.0776162607517
LAKKip laotiano25.3440807265912580.03945694502743555
BNDDollaro del Brunei0.0016050948568852002623.0161387100638
BWPPula del Botswana0.01611279452206641462.06248075903306
HNLLempira honduregna0.0293101226767195934.117905647466934
PYGGuaraní paraguaiano8.8941640677518450.1124332756156102
ETBBirr etiope0.0681018076329449614.683898045552606
NADDollaro namibiano0.02174586403566400745.98575611251702
PGKKina papuana0.004577254374830494218.47158102001535
SDGSterlina sudanese0.71240303866436261.4036997959397168
MOPPataca di Macao0.009543653901627118104.78167065860465
BMDDollaro delle Bermuda0.0011861304116164725843.0776162607517
NIOCórdoba nicaraguense0.043625432638234722.9224087768374
BAMMarco bosniaco convertibile0.002149042178311293465.3235800079993
KZTTenge kazako0.52431754652150941.9072411492507173
PABBalboa panamense0.0011861304116164725843.0776162607517
GYDDollaro della Guyana0.24788662200207864.034102332442994
YERRial yemenita0.296777180797458353.3695313005970986
MGAAriary malgascio5.2501657594517490.1904701767177015
KYDDollaro delle Cayman0.00097444229472965441026.2280336235162
MZNMetical mozambicano0.0755416707473840113.237726808347428
RSDDinaro serbo0.128737448193505587.767747567101824
SCRRupia delle Seychelles0.01659263441851190460.267705222525116
AMDDram armeno0.459788378853618952.1749136037176053
AZNManat azero0.002017420836742988495.682398925969
SBDDollaro delle Salomone0.009762441087801796102.43339662756107
SLLLeone sierraleonese26.936446954098720.037124421112556476
TOPPa'anga tongano0.002806303284136888356.3406726752137
BZDDollaro del Belize0.0023980139923724256417.0117452111573
GMDDalasi gambese0.0804959743204736612.4229815023887
MWKKwacha malawiano2.06150026532476540.4850836145017238
BIFFranco del Burundi3.40324369125058550.29383731837097193
HTGGourde haitiano0.157883970975287956.333765193659339
SOSScellino somalo0.67698971152998711.4771273225704038
GNFFranco guineano10.1670087316055580.09835734643281668
MNTTugrik mongolo4.0257514179460070.2484008315918854
MVRRufiyaa delle Maldive0.01828917910712491654.677139643212854
CDFFranco congolese3.30339851312786960.30271854758847605
STNDobra di São Tomé0.0270271570065952536.999822058826865
TJSSomoni tagico0.01293106571674400677.33314654067014
KPWWon nordcoreano1.06751880652211460.9367516468004108
KGSSom kirghizo0.10478174566830059.543647069649163
LRDDollaro liberiano0.229635752062518024.3547226031587245
LSLLoti lesothiano0.02174586403566400745.98575611251702
MMKKyat birmano2.48961213894763930.40166899267397554
GIPSterlina di Gibilterra0.00094439200484407551058.8823230932644
XPTOncia di platino0.0000011853479857784722843634.1158864453
MDLLeu moldavo0.02103660807400398247.53618057065727
CUPPeso cubano0.02847124778530462535.12315327873153
KHRRiel cambogiano4.8311170680025250.20699146510507976
MKDDinaro macedone0.0676333240243229314.78561070930612
VUVVatu di Vanuatu0.14229062338176197.027869976484866
ANGFiorino delle Antille olandesi0.002125008652870046470.58631909540486
MRUOuguiya mauritana0.04728810692053410421.146966227268575
SZLLilangeni dello Swaziland0.02174586403566400745.98575611251702
CVEEscudo capoverdiano0.121163332703960118.25332200496096
SRDDollaro surinamese0.0387440636592637825.810405660968865
SVCColón salvadoregno0.01037864110164413596.35172757265734
XPDOncia di palladio0.0000012285081552725487813995.4103749085
BSDDollaro delle Bahamas0.0011861304116164725843.0776162607517
XDRDiritti speciali di prelievo FMI0.00089760641398017371114.074035596283
RWFFranco ruandese1.53795205801814140.6502153267954496
AWGFiorino arubano o delle Antille olandesi0.0021231734367934863470.99308170991713
BTNNgultrum del Bhutan0.0990471982844662510.096196735701426
DJFFranco gibutiano0.21130629808925244.7324666091003875
KMFFranco delle Comore0.54056817060731531.849905440929909
ERNNacfa eritreo0.0177919561742470956.205174417383446
FKPSterlina delle Falkland0.00094439200484407551058.8823230932644
SHPSterlina di Sant'Elena0.00094439200484407551058.8823230932644
SPLLuigino di Seborga0.000197688401145325165058.465717798374
WSTTala samoano0.0032650230238185324306.2765538573364
JEPSterlina di Jersey0.00094439200484407551058.8823230932644
TMTManat turkmeno0.004155719976106098240.63219027019187
GGPSterlina di Guernsey0.00094439200484407551058.8823230932644
IMPSterlina di Man0.00094439200484407551058.8823230932644
TVDDollaro di Tuvalu0.0017946371652868295557.2156976032389
ZMWKwacha zambiano0.0303024756685130233.00060400804444
ADACardano0.0026596880896456203375.9839373244857
BCHBitcoin Cash0.000002667810185076413374839.2616513522
BTCBitcoin1.8819208903305715e-853137196.42191461
CLFCLF0.0000291812465282574734268.58407270767
CNHChinese Yuan Renminbi Offshore0.008587101574125492116.45372904557028
DOGEDogecoin0.007642356559421957130.84969174424867
DOTPolkadot0.00017529278741565725704.741277396561
ETHEthereum4.0048228062997023e-72496989.375976812
LINKChainlink0.0000878041542625499311388.98276965146
LTCLitecoin0.00001451111662337269868912.68438910654
LUNATerra0.004269100495976628234.2413819825605
MXVMXV0.0024417617708031875409.5403621914608
SLELeone sierraleonese0.0269364469540987237.124421112556476
UNIUniswap0.000166598435354381676002.457333244692
VEDVED0.04334898680987657523.068589916204484
XBTXBT1.8819208903305715e-853137196.42191461
XLMStellar Lumen0.01129688840945196588.51995025137298
XRPRipple0.0023274434139538523429.65598819917335
ZWLDollaro zimbabwiano0.01595171566929654762.68918157341373

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07983▲
GBP / EUR1,16300▲
USD / JPY156,446▲
GBP / USD1,25584▲
USD / CHF0,907777▲
USD / CAD1,36649▼
EUR / JPY168,935▲
AUD / USD0,661145▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement