1. Domov
  2. Valutne tabele
  3. THB

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

thb
THB – Tajski baht
AliSpoznajte naš API

Valutna tabela: THB — Tajski baht

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jul 29, 2000, 16:00 UTC

USDAmeriški dolar0.02450000000036750240.81632653
EUREvro0.02626890000039403738.06782925760119
GBPBritanski funt0.0162092000002431461.69335932587666
INRIndijska rupija1.0976702508264650.9110204082210239
AUDAvstralski dolar0.04159592529112393624.040816329992488
CADKanadski dolar0.03603460000054052627.751105881153112
SGDSingapurski dolar0.0424978317371374723.53061224829813
CHFŠvicarski frank0.0406945000006104224.573345291992773
MYRMalezijski ringit0.0930851063778962810.742857143443702
JPYJaponski jen2.6731950000400980.37408419512418656
CNYKitajski juan renminbi0.202814569530542224.9306122450409475
NZDNovozelandski dolar0.0533769063073006618.734693881335428
THBTajski baht11
HUFMadžarski forint6.8245125341023680.14653061226028366
AEDEmirati dirham0.0899787000013496911.113741363067037
HKDHongkonški dolar0.191107644296866645.232653061468331
ZARJužnoafriški rand0.169902912622548565.885714285673085
PHPFilipinski peso1.0976702508264650.9110204082210239
SEKŠvedska krona0.222727272732840934.489795918255101
IDRIndonezijska rupija218.750000013781430.004571428571140568
BRLBrazilski real0.04371097234065566422.877551023267856
SARSavdski rial0.0918979744843784810.881632654155917
KESKenijski šiling1.85342500002780160.5395416593522802
KRWJužnokorejski von27.2828507774092730.036653061227312045
EGPEgiptovski funt0.0851285614947769311.746938776374778
NOKNorveška krona0.213228894682698434.689795918550717
KWDKuvajtski dinar0.0075215000001128225132.95220368078176
DKKDanska krona0.195843325344937675.106122448843768
PKRPakistanska rupija1.3080619327846210.7644897958854178
ILSIzraelski šekel0.100081699341501239.991836735183478
QARKatarski rial0.0891677500013375211.214817016073637
XAUZlato (unča)0.0000865265760112979111557.142858275456
OMROmanski rial0.009432500000141487106.01643254545453
COPKolumbijski peso52.6015000007890240.01901086470889613
CLPČilski peso13.5658914722034880.07371428571789772
TWDTajvanski novi dolar0.75851393185137771.3183673470033754
CZKČeška krona0.93511450379902671.0693877551223592
VNDVietnamski dong345.25400000517880.002896418289100199
MADMaroški dirham0.258129550003871943.874023721751345
JODJordanski dinar0.01734636081176019557.6489795670592
BHDBahrajnski dinar0.009236500000138549108.26611811671087
XOFZahodnoafriški frank CFA17.1963050002579440.05815202742594993
LKRŠrilanška rupija1.91467500002872030.5222818493921945
UAHUkrajinska grivna0.133250600001998767.504656639332206
NGNNigerijska naira2.6055750000390840.3837924450399624
TNDTunizijski dinar0.03332000000049980430.012004801470585
UGXUgandski šiling39.322500000589840.025430733040498442
BDTBangladeška taka1.24582500001868750.8026809543756145
PENPerujski sol0.0852967500012794511.72377611087175
XAFSrednjeafriški frank CFA17.1963050002579440.05815202742594993
FJDFidžijski dolar0.0512552301212688319.510204083252
DZDAlžirski dinar1.76258992800643880.5673469387919633
IRRIranski rial42.507500000637610.023525260247838617
DOPDominikanski peso0.384650000005769772.5997660210191085
ISKIslandska krona1.9140625000287110.5224489795839999
CRCKostariški kolon7.572705000113590.1320532095182633
XAGSrebro (unča)0.0048902195609468535204.48979591549835
SYPSirski funt1.10250000001653750.9070294784444444
JMDJamajški dolar1.02897942050543480.971836734605246
MURMavricijska rupija0.62695500000940441.5950108061742867
UYUUrugvajski peso0.29890000000448353.3456005352459015
LBPLibanonski funt37.065052948555980.026979591837840853
XPFFrank CFP3.12669000004690070.31982703753330194
TTDTrinidadski dolar0.152647975079789726.551020408081377
TZSTanzanijski šiling19.428500000291430.05147077746532156
ALLAlbanski lek3.44960000005174460.2898886827414772
XCDVzhodnokaribski dolar0.065913370989488715.171428573414511
GTQGvatemalski kvecal0.189595700002843955.274381222701781
NPRNepalska rupija1.7294550000259420.5782168370874061
BOBBolivijski boliviano0.150430000002256456.647610184039088
ZWDZimbabvejski dolar0.93778650001406681.066340792904355
BBDBarbadoški dolar0.0487659235707314920.50612244735961
LAKLaoški kip186.200000002793020.005370569280263158
BNDBrunejski dolar0.0428015000006420323.363667160847164
BWPBocvanska pula0.126941850001904147.87762270665663
HNLHonduraška lempira0.363335000005450052.7522809527983814
PYGParagvajski gvarani85.823500001287360.011651820305452469
ETBEtiopski bir0.198131500002971975.047153027080499
PGKKina Papue Nove Gvineje0.062820450000942315.918383265083266
MOPMakaška pataka0.198254000002973835.044034420415224
BMDBermudski dolar0.02450000000036750240.81632653
NIONikaragovska kordoba0.28126000000421893.555429140243902
PABPanamska balboa0.02450000000036750240.81632653
GYDGvajanski dolar4.4222500000663340.2261292328531856
YERJemenski rial3.814650000057220.26214724810533074
KYDKajmanski dolar0.0200900000003013549.776007963414635
SCRSejšelska rupija0.138988500002084857.194839860743874
SBDDolar Salomonovih otokov0.123426100001851398.102014079558538
SLLSierraleonski leone42.997500000644960.02325716611396011
TOPTongovska pa'anga0.0417382000006260823.958867416060105
BZDBelizejski dolar0.04875500000073132420.51071684924623
GMDGambijski dalasi0.30992500000464893.2265870774703553
MWKMalavijska kvača1.372000000020580.72886297375
BIFBurundijski frank15.884575000238270.06295415520937765
HTGHaitijski gurd0.463050000006945742.1595939962962962
SOSSomalski šiling64.190000000962850.015578750583969465
GNFGvinejski frank39.812500000597190.025117739403076923
MNTMongolski tugrik25.301150000379520.03952389515832284
MVRMaldivska rufija0.288365000004325473.467827232795242
LRDLiberijski dolar0.02450000000036750240.81632653
LSLLesotski loti0.16947875000254225.900444745934224
MMKMjanmarski kjat0.15316665000229756.528836401298847
GIPGibraltarski funt0.0161430500002421561.94616258916375
XPTPlatina (unča)0.0000434551355006518323012.239830318787
CUPKubanski peso0.51450000000771761.9436345966666666
VUVVanuatujski vatu3.36875000005053150.2968460111272727
ANGNizozemski gulden0.0433650000006504823.060071485875703
SZLSvazijski lilangeni0.16947875000254225.900444745934224
CVEZelenortski eskudo2.89149000004337250.3458424549228944
SVCSalvadorski kolon0.213640000003204634.680771391055045
XPDPaladij (unča)0.0000347517800005212828775.50444854911
BSDBahamski dolar0.02450000000036750240.81632653
XDRPosebne pravice črpanja (SDR)0.01781806600026727356.122813777039546
RWFRuandski frank8.7967250001319520.11367867018521097
DJFDžibutski frank3.83180000005747750.2609739547953964
KMFKomorski frank12.897290000193460.07753566834466775
SHPFunt Svete Helene0.0161430500002421561.94616258916375
WSTSamoanska tala0.0782750500011741312.77546293467714

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16848▲
GBP / EUR1.15268▲
USD / JPY157.846▼
GBP / USD1.34689▲
USD / CHF0.797158▼
USD / CAD1.38778▼
EUR / JPY184.439▲
AUD / USD0.670998▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%