1. Início
  2. Tabelas de Moedas
  3. CAD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cad
CAD – Dólar canadense
OuSobre nossa API

Tabela de Moeda: CAD — Dólar canadense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2023, 17:00 UTC

USDDólar americano0.75505489855210371.3244070092354927
EUREuro0.68399050010650621.4620086095410492
GBPLibra esterlina0.59301415180111991.6863003976596016
INRRúpia indiana62.814060529912620.015920002489311944
AUDDólar australiano1.10960586015201510.901220907271525
CADDólar canadense11
SGDDólar de Cingapura0.99635070142383641.00366266473336
CHFFranco suíço0.63526152320385431.5741548377692345
MYRRinggit malaio3.46515449984791070.2885874208621552
JPYIene japonês106.458407493522320.009393339836131281
CNYYuan Renminbi chinês5.3587245533512940.18661156960840797
NZDDólar neozelandês1.19375429974659750.8376933178060791
THBBaht tailandês25.842900091207840.0386953475217828
HUFForint húngaro262.141789080461760.003814729439010047
AEDDirham dos Emirados2.7729391149326010.360628184951802
HKDDólar de Hong Kong5.8960101867485330.16960621985483187
MXNPeso mexicano12.7804197829056850.07824469125321998
ZARRand sul-africano13.8180362354549120.07236918350482806
PHPPeso filipino41.8304120231295540.02390605188031769
SEKCoroa sueca7.61142048990478150.1313815208772561
IDRRupia indonésia11638.5633802528350.00008592125740335798
BRLReal brasileiro3.66454753958718630.2728849848984769
SARRial saudita2.83145586957038860.35317520246279804
TRYLira turca22.2927101535172230.04485771326651485
KESXelim queniano118.270517342793230.008455192574338855
KRWWon sul-coreano977.76675023523110.0010227388073478874
EGPLibra egípcia23.333817912864660.0428562528315895
IQDDinar iraquiano989.4547346586050.0010106576531214773
NOKCoroa norueguesa7.7479812769395610.12906587719517543
KWDDinar kuwaitiano0.232783120122396714.295844129394789
RUBRublo russo67.48237932950240.014818683187165178
DKKCoroa dinamarquesa5.0983532798080590.19614176286301752
PKRRúpia paquistanesa212.862138707473630.004697876315967363
ILSShekel israelense2.72997437482193070.36630380461546547
PLNZloty polonês2.9724274870429830.33642536423817543
QARRial do Qatar2.74839983072965750.3638480794603002
XAUOnça de ouro0.000366020700124260272732.0859166175856
OMRRial omanense0.290560318734549353.4416261805989476
COPPeso colombiano2924.7455812768540.0003419100814790977
CLPPeso chileno663.56988633730610.0015070002732035968
TWDNovo dólar taiwanês23.189745877993120.04312250790764344
ARSPeso argentino610.4423981480980.001638156201197205
CZKCoroa checa16.899340758377160.0591739059113469
VND Dong vietnamita18321.2932129390.0000545812999321343
MADDirham marroquino7.4500409316972460.13422745044867598
JODDinar jordaniano0.53533392307344151.867992960839905
BHDDinar baremita 0.2839006418555913.522359067115672
XOFFranco CFA448.668356478363530.002228817757171658
LKRRúpia cingalesa244.57734550361990.004088686128884326
UAHHryvna ucraniano28.6807102671901970.03486664000591253
NGNNaira nigeriano665.75943758705330.0015020440470575262
TNDDinar tunisiano2.3146259445255540.4320352506050291
UGXXelim ugandês2855.74201863604280.00035017168689404905
RONLeu romeno3.39472446854022670.29457471711393773
BDTTaka bengalês82.77293671767740.012081243455343478
PENSol peruano2.80385610655058940.35665168325283214
GELLari georgiano2.03064461237417770.4924544619507919
XAFFranco CFA centroafricano BEAC448.668356478363530.002228817757171658
FJDDólar fijiano1.65514636244139140.6041761760119929
VEFBolívar venezuelano2706569.67600585853.6947136771136847e-7
VESBolívar venezuelano27.0656967600585860.03694713677113685
BYNRublo bielorrusso2.49561233011920170.4007032614525652
UZSSom uzbeque9321.6235075963690.00010727745002628362
BGNLev búlgaro1.3377691398233080.7475131322973106
DZDDinar argelino102.020068243712050.009801993051123396
IRRRial iraniano31714.297249655670.00003153152006263854
DOPPeso dominicano43.8300769528990060.022815383168836943
ISKCoroa islandesa102.834193593777810.009724391907523132
CRCColón costarriquenho394.93531051160060.0025320602472961875
XAGOnça de prata0.0317333445391922331.512593914106695
SYPLibra síria9817.2109410885860.00010186192453241863
JMDDólar jamaicano117.85072734631390.008485310379641689
LYDDinar líbio3.59856717667490680.27788837915317305
GHSCedi ganês8.9871580158269530.11126988067183606
MURRupia mauriciana33.237461224930470.030086533782848868
AOAKwanza angolano625.78926464416180.0015979820308496713
UYUPeso uruguaio29.464863703271910.0339387281770781
AFNAfegane afegão53.341316168124210.018747193954647516
LBPLibra libanesa11287.6516366848610.00008859238681232868
XPFFranco CFP81.621778055370260.012251632147998834
TTDDólar de Trinidad e Tobago5.1096938224363530.19570644245043825
TZSXelim tanzaniano1893.31172158676050.0005281750430203393
ALLLek albanês71.071327341068210.01407037179988272
XCDDólar do Caribe Oriental2.0386482624422260.49052110578508357
GTQQuetzal guatemalteco5.9108941172029240.16917914281185045
NPRRúpia nepalesa100.549607393257620.009945339677845975
BOBBolíviano da Bolívia5.2362046827673490.19097801949779725
ZWDDólar zimbabuano273.25436778600630.0036595938359643347
BBDDólar barbadiano1.51010979710420750.6622035046177464
CUCPeso conversível cubano0.75505489855210371.3244070092354927
LAKKip laosiano15441.8938499155870.00006475889613795438
BNDDólar bruneano0.99635070142383641.00366266473336
BWPPula botsuano10.1077900355787590.0989335944336067
HNLLempira hondurenha18.6290768639704320.05367952514781074
PYGGuarani paraguaio5511.1322955565260.0001814509154146549
ETBBirr etíope42.5628535867772650.02349466531799136
NADDólar namibiano13.8180362354549120.07236918350482806
PGKKina de Papua Nova Guiné2.81423365631279140.35533652216717493
SDGLibra sudanesa452.138775597372960.002211710328712206
MOPPataca de Macau6.07289049235098850.1646662328687688
BMDDólar bermudense0.75505489855210371.3244070092354927
NIOCórdoba nicaraguense27.6594498624490330.036154009026680534
BAMMarco conversível bósnio1.3377691398233080.7475131322973106
KZTTenge cazaquistanês342.293882872733830.0029214661728903983
PABBalboa panamenho0.75505489855210371.3244070092354927
GYDDólar guianense157.794841198542680.006337342795267729
YERRial iemenita188.9520483980820.005292348024156962
MGAAriary malgaxe3463.68856986044560.0002887095591392302
KYDDólar caimanês0.61914915250779411.6151197105731507
MZNMetical moçambicano48.245406389541730.020727361936301824
RSDDinar sérvio80.214029278590960.012466647156283657
SCRRúpia seichelense10.6710589295612340.0937114120164565
AMDDram armênio304.04165695729340.003289022991150397
AZNManat azeri1.28359319226347250.7790630287128684
SBDDólar das Ilhas Salomão6.3986490280593470.1562829896771649
SLLLeone de Serra Leoa17211.548370392470.00005810052521016721
TOPPa'anga de Tonga1.73973345946663140.5748006940710221
BZDDólar belizenho1.5215837144677720.6572099783216894
GMDDalasi gambiano50.8445811858822840.019667779273156133
MWKKwacha malawiana1271.13731044601080.0007866970718128984
BIFFranco burundês2151.0992412458050.0004648785982653464
HTGGourde haitiano100.957155844245830.009905191877064911
SOSXelim somaliano432.41862374939640.0023125738464482497
GNFFranco guineense6451.8475350552510.00015499436317529728
MNTTughrik mongol2575.30087810061560.00038830414282992005
MVRRufiyaa maldiva11.6730541572144340.08566738289155955
CDFFranco congolês2009.9561416187520.0004975232938140796
STNDobra de São Tomé16.6786896520747270.05995674845329388
TJSSomoni tajiquistanês8.263689163135410.12101132802296498
KPWWon norte-coreano679.54940881269780.0014715633433442174
KGSSom quirguistanês67.264290464514320.01486672933133155
LRDDólar liberiano142.409521519504780.007022002386708653
LSLLoti do Basotho13.8180362354549120.07236918350482806
MMKKyat birmanês1582.9284005626830.0006317405131176687
GIPLibra de Gibraltar0.59301415180111991.6863003976596016
XPTOnça de platina0.00075686354168872761321.2421327215498
MDLLeu moldavo13.0458614605484620.07665266130750088
CUPPeso cubano18.0240394588627840.05548145865316999
KHRRiel cambojano3080.6469749175390.0003246071387412923
MKDDinar macedônio41.988690638768220.023815936738848877
VUVVatu de Ni-Vanuatu87.949940815029380.01137010429720624
ANGFlorim holandês1.3495142774951150.7410073510716302
MRUOuguiya mauritano29.8719201356848030.03347625447101429
SZLLilangeni swazi13.8180362354549120.07236918350482806
CVEEscudo caboverdiano75.423632446744430.013258443906239677
SRDDólar do Suriname27.4771081382580570.036393931812920256
SVCColón salvadorenho6.6067303623309070.15136080105548488
XPDOnça de paládio0.00068265253324911381464.8740776518582
BSDDólar bahamense0.75505489855210371.3244070092354927
XDRDireitos de saque especiais do FMI0.56149599563877551.7809566012351852
RWFFranco ruandês951.06533534272630.0010514524742294804
AWGFlorim arubano ou holandês1.35154826840826560.7398921839304429
BTNNgultrum butanês62.814060529912620.015920002489311944
DJFFranco djibutiano134.444376392535160.007438020293837471
KMFFranco comorense336.50126735877270.00297175700956221
ERNNakfa eritreana11.3258234782815550.08829380061569951
FKPLibra das Malvinas0.59301415180111991.6863003976596016
SHPLibra de Santa Helena0.59301415180111991.6863003976596016
SPLLuigino de Seborga0.125842482588647337.946442087198725
WSTTala samoana2.02589342720988650.4936093807151673
JEPLibra de Jersey0.59301415180111991.6863003976596016
TMTManat turcomano2.6453890067135420.37801623786224714
GGPLibra de Guernsey0.59301415180111991.6863003976596016
IMPLibra da Ilha de Man0.59301415180111991.6863003976596016
TVDDólar Tuvaluano1.10960586015201510.901220907271525
ZMWKwacha zambiano19.461839510389330.05138260437643468
ADACardano1.25424842718430.7972902164565038
BCHBitcoin Cash0.0028585592222823593349.8265812389117
BTCBitcoin0.00001772206937894363856426.81893504737
CLFCLF0.01804668048374101555.41185266182002
CNHYuan Renminbi Chinês Offshore5.3803836952804980.18586035060606707
DOGEDogecoin8.331544538975980.12002576416916194
DOTPolkadot0.08896926786406311.239836226683462
ETHEthereum0.000327594442263907743052.5548391153934
LINKChainlink0.0493007715562307620.28365821535743
LTCLitecoin0.01019398740714707398.09704093796441
LUNATerra1.03650943665483370.9647765516031749
MXVMXV1.60466843819158740.623181696729182
SLELeone de Serra Leoa17.2115483703924670.05810052521016721
UNIUniswap0.099819659654735410.018066615923995
VEDVED27.0656967600585860.03694713677113685
XBTXBT0.00001772206937894363856426.81893504737
XLMStellar Lumen5.7696163277202730.17332175021681662
XRPRipple1.2108593718590560.8258597350282557
ZWLDólar zimbabuano4693.2192089819990.0002130733629671879

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16340▼
GBP / EUR1,15237▲
USD / JPY157,572▼
GBP / USD1,34066▼
USD / CHF0,800968▼
USD / CAD1,39151▲
EUR / JPY183,319▼
AUD / USD0,668593▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%