1. Início
  2. Tabelas de Moedas
  3. PHP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

php
PHP – Peso filipino
OuSobre nossa API

Tabela de Moeda: PHP — Peso filipino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de jun. de 2023, 16:00 UTC

USDDólar americano0.01808775522534455.28602015792602
EUREuro0.016567283598749760.359925273173204
GBPLibra esterlina0.01423289881761722170.25975613360072
INRRúpia indiana1.48430853207247140.6737143783737106
AUDDólar australiano0.02715288836265116336.82849451020104
CADDólar canadense0.02394254357836283741.76665677675583
SGDDólar de Cingapura0.0244639567173506240.876462117461486
CHFFranco suíço0.01618440768742067461.78786516711697
MYRRinggit malaio0.0844325446941080211.843774265277869
JPYIene japonês2.61369484177949340.3826001352626023
CNYYuan Renminbi chinês0.131202559150617247.621802550756843
NZDDólar neozelandês0.0295047368562031933.89286286041749
THBBaht tailandês0.63864399171493951.5658175963023118
HUFForint húngaro6.1745919573325560.1619540217248628
AEDDirham dos Emirados0.0664272810650758415.054055863288228
HKDDólar de Hong Kong0.141746901751478787.054827919648463
MXNPeso mexicano0.31015993027580453.2241431029171523
ZARRand sul-africano0.340754774447112052.93466174207695
PHPPeso filipino11
SEKCoroa sueca0.195065185735902925.1264914147924445
IDRRupia indonésia271.92342737098340.003677505868722765
BRLReal brasileiro0.0870404991524877411.488904702259152
SARRial saudita0.0678290820950414.74293870878027
TRYLira turca0.47148005095797092.1209805122574377
KESXelim queniano2.5422076575619380.39335889695141324
KRWWon sul-coreano23.8265953066050820.04196990745558957
EGPLibra egípcia0.55894768472427191.7890762003841174
IQDDinar iraquiano23.6857989832872880.04221939064439416
NOKCoroa norueguesa0.19372956275115045.161834806206219
KWDDinar kuwaitiano0.005560331624294641179.84538829136034
RUBRublo russo1.61841563418036220.6178882475430637
DKKCoroa dinamarquesa0.123351592784404158.106907883612138
PKRRúpia paquistanesa5.180611599367190.19302740242525604
ILSShekel israelense0.0671461373941673514.89288943204148
PLNZloty polonês0.0735159392009477613.60249234205673
QARRial do Qatar0.0658394290202521715.188467076353302
XAUOnça de ouro0.000009425211949290718106098.40981615843
OMRRial omanense0.006964422924293846143.586914647547
COPPeso colombiano75.482409373533930.013248119771208917
CLPPeso chileno14.5013326438845490.06895917944629154
TWDNovo dólar taiwanês0.56357609852363161.7743832689492038
ARSPeso argentino4.6421008508965630.2154197058874459
CZKCoroa checa0.393398218603258242.5419535542139786
VND Dong vietnamita426.01258507053630.0023473484940226045
MADDirham marroquino0.178992827987596945.5868160263342705
JODDinar jordaniano0.01282421845476889477.97746143572076
BHDDinar baremita 0.006800995964729344147.03728765405856
XOFFranco CFA10.8674256475850570.09201811288418785
LKRRúpia cingalesa5.5720992119508060.1794655769687736
UAHHryvna ucraniano0.6644762165536341.5049447596282535
NGNNaira nigeriano13.7263406902637770.07285262857487643
TNDDinar tunisiano0.0556537441698684517.968243016099013
UGXXelim ugandês66.415307155729010.015056769934907085
RONLeu romeno0.0821376251501249612.174688495951465
BDTTaka bengalês1.9589564443493260.5104758724393964
PENSol peruano0.065606503904735215.242391233833512
GELLari georgiano0.04718251670256582621.194291230879152
XAFFranco CFA centroafricano BEAC10.8674256475850570.09201811288418785
FJDDólar fijiano0.04030425420043063524.811276621744696
VEFBolívar venezuelano50316.051906618760.000019874373328334538
VESBolívar venezuelano0.50316051906618751.9874373328334538
BYNRublo bielorrusso0.0453013077356207222.07441793592403
UZSSom uzbeque207.89653032945830.004810085086149719
BGNLev búlgaro0.03240279028094262430.8615397417839
DZDDinar argelino2.4598350411603010.4065313255836462
IRRRial iraniano764.94269612959480.0013072874674923132
DOPPeso dominicano0.99746104691820431.0025454157730171
ISKCoroa islandesa2.4636197859796120.40590679036228344
CRCColón costarriquenho9.888095958532170.10113170464705362
XAGOnça de prata0.0007954767573815561257.1077542122869
SYPLibra síria45.436479851929520.022008747228192977
JMDDólar jamaicano2.78359842031324820.3592472221217407
LYDDinar líbio0.0868551064326634611.513427834842092
GHSCedi ganês0.20407672789968144.900117765958953
MURRupia mauriciana0.82353493331371431.2142775728726296
AOAKwanza angolano15.0287633244637360.06653907433436028
UYUPeso uruguaio0.67914106768089381.472448137195949
AFNAfegane afegão1.55639209300084440.6425116167687042
LBPLibra libanesa270.678937886843870.003694413787075098
XPFFranco CFP1.97700281607268070.5058161737910427
TTDDólar de Trinidad e Tobago0.12274644544215698.146875425987309
TZSXelim tanzaniano43.6789245254938050.02289433659055264
ALLLek albanês1.76440359063884110.5667637525255363
XCDDólar do Caribe Oriental0.04884472630965016520.473039272664156
GTQQuetzal guatemalteco0.14188532803630227.04794508241292
NPRRúpia nepalesa2.37600688271500850.4208742017015216
BOBBolíviano da Bolívia0.125049765655281617.996816265587012
ZWDDólar zimbabuano6.5459586160519930.15276601314707383
BBDDólar barbadiano0.03617551045068827.64301007896301
CUCPeso conversível cubano0.01808775522534455.28602015792602
LAKKip laosiano338.76950782517540.0029518595295656234
BNDDólar bruneano0.0244639567173506240.876462117461486
BWPPula botsuano0.24272774480461014.1198421746346945
HNLLempira hondurenha0.446512822546121352.2395773413577786
PYGGuarani paraguaio131.677838149635420.007594292358169071
ETBBirr etíope0.98789984840737231.012248358588307
NADDólar namibiano0.340754774447112052.93466174207695
PGKKina de Papua Nova Guiné0.0646032639748954515.47909406541124
SDGLibra sudanesa10.8769027161401850.09193793730600391
MOPPataca de Macau0.145999308804023156.849347494804332
BMDDólar bermudense0.01808775522534455.28602015792602
NIOCórdoba nicaraguense0.66080511773788341.5133054710945237
BAMMarco conversível bósnio0.03240279028094262430.8615397417839
KZTTenge cazaquistanês8.1545423029537860.12263103959099877
PABBalboa panamenho0.01808775522534455.28602015792602
GYDDólar guianense3.8241422668541570.26149654751799467
YERRial iemenita4.52780296321634350.2208576672006164
MGAAriary malgaxe81.961690801215210.012200821996526863
KYDDólar caimanês0.0148463990950767667.35640026891178
MZNMetical moçambicano1.15507969037419180.8657411331299979
RSDDinar sérvio1.94342713631214050.5145549227523941
SCRRúpia seichelense0.25204918007557113.9674796787681403
AMDDram armênio7.0018597155803620.1428191995584866
AZNManat azeri0.03074824613601896332.52218014570219
SBDDólar das Ilhas Salomão0.15198629521443946.579540599954011
SLLLeone de Serra Leoa342.57598030557770.0029190604639239455
TOPPa'anga de Tonga0.04276464727989874623.38380095724638
BZDDólar belizenho0.0364469833815613127.437112957499366
GMDDalasi gambiano1.0773566126522790.9281977650261602
MWKKwacha malawiana19.045034779190.05250712385638031
BIFFranco burundês51.256915951692220.019509562396271826
HTGGourde haitiano2.51093881611537070.3982574141520033
SOSXelim somaliano10.2944035724692960.0971401590155584
GNFFranco guineense155.83225035914290.006417156895927022
MNTTughrik mongol62.299509529671420.016051490734830417
MVRRufiyaa maldiva0.2789959828094653.5842809990670403
CDFFranco congolês43.316072077017630.0230861191250666
STNDobra de São Tomé0.407236475364122442.455575717047128
TJSSomoni tajiquistanês0.197692604511984625.058358164022152
KPWWon norte-coreano16.2793365379881930.06142756479457734
KGSSom quirguistanês1.57738861017262470.6339591864369827
LRDDólar liberiano3.24778648961586840.30790201363214453
LSLLoti do Basotho0.340754774447112052.93466174207695
MMKKyat birmanês37.958111049340220.026344830455344324
GIPLibra de Gibraltar0.01423289881761722170.25975613360072
XPTOnça de platina0.00001990647079788295450234.92160681488
MDLLeu moldavo0.330751435360985173.0234184740833876
CUPPeso cubano0.433637012820220052.306076212213431
KHRRiel cambojano74.753483510704840.01337730301032457
MKDDinar macedônio1.0218291069939310.9786372233433936
VUVVatu de Ni-Vanuatu2.1631363055780720.4622917184743761
ANGFlorim holandês0.0323775699833429430.885579137485088
MRUOuguiya mauritano0.62513610949597441.59965163555544
SZLLilangeni swazi0.340754774447112052.93466174207695
CVEEscudo caboverdiano1.82687436243412950.5473830168964651
SRDDólar do Suriname0.68158060313255521.4671779029567218
SVCColón salvadorenho0.158267858221759986.318402303762974
XPDOnça de paládio0.00001468063361844790868116.95094300185
BSDDólar bahamense0.01808775522534455.28602015792602
XDRDireitos de saque especiais do FMI0.01357368643381030973.6719538112453
RWFFranco ruandês21.4042364500833850.04671972309463551
AWGFlorim arubano ou holandês0.0323770818533657630.886044780964255
BTNNgultrum butanês1.48430853207247140.6737143783737106
DJFFranco djibutiano3.2176461066583060.3107861980006721
KMFFranco comorense8.1505692356887940.12269081717891711
ERNNakfa eritreana0.271316328380163.6857346771950676
FKPLibra das Malvinas0.01423289881761722170.25975613360072
SHPLibra de Santa Helena0.01423289881761722170.25975613360072
SPLLuigino de Seborga0.003014625858832163331.7161222744206
WSTTala samoana0.0492121724081337820.32017590499053
JEPLibra de Jersey0.01423289881761722170.25975613360072
TMTManat turcomano0.063371037074639515.78007945210338
GGPLibra de Guernsey0.01423289881761722170.25975613360072
IMPLibra da Ilha de Man0.01423289881761722170.25975613360072
TVDDólar Tuvaluano0.02715288836265116336.82849451020104
ZMWKwacha zambiano0.32013098661788253.1237213572006657
ADACardano0.0630295471095634315.865574890800232
BCHBitcoin Cash0.000061636949795491516224.034500700522
BTCBitcoin6.020059927772921e-71661113.0320922618
CLFCLF0.000402009806686676872487.501507094805
CNHYuan Renminbi Chinês Offshore0.13143044104293127.608587417532551
DOGEDogecoin0.28229022045655083.5424535727192037
DOTPolkadot0.0036334759878000563275.2185519754777
ETHEthereum0.000009778805603640294102261.97764149605
LINKChainlink0.0029464356563288913339.3931232986601
LTCLitecoin0.000185560273775499275389.084525763599
LUNATerra0.02526121072564140739.58638447146753
MXVMXV0.03976230833819438525.149445336387384
SLELeone de Serra Leoa0.342575980305577732.919060463923945
UNIUniswap0.0035814203746984794279.21882811206996
VEDVED0.50316051906618751.9874373328334538
XBTXBT6.020059927772921e-71661113.0320922618
XLMStellar Lumen0.168629664642922145.930154709834281
XRPRipple0.0389326379223640825.68539028858278
ZWLDólar zimbabuano103.656652015485390.009647234215616078

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17735▲
GBP / EUR1,14618▼
USD / JPY156,527▼
GBP / USD1,34946▼
USD / CHF0,789021▼
USD / CAD1,36774▲
EUR / JPY184,288▼
AUD / USD0,671000▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%