1. Início
  2. Tabelas de Moedas
  3. SAR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

sar
SAR – Rial saudita
OuSobre nossa API

Tabela de Moeda: SAR — Rial saudita

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de mai. de 2023, 16:00 UTC

USDDólar americano0.266666666666666663.75
EUREuro0.243097315013162534.113578958886711
GBPLibra esterlina0.213438305711867124.685194612395202
INRRúpia indiana21.802610813754220.04586606661662501
AUDDólar australiano0.40194001140818712.487933451801736
CADDólar canadense0.36116617254311062.7688085873563777
SGDDólar de Cingapura0.356402165975031162.8058190871658675
CHFFranco suíço0.239000299019125954.1840951835795614
MYRRinggit malaio1.18940934430931460.840753441852852
JPYIene japonês36.631169213597470.02729915592289641
CNYYuan Renminbi chinês1.84587303323820670.5417490704903493
NZDDólar neozelandês0.43234957765891042.312943163758381
THBBaht tailandês9.133735981108890.10948422442561057
HUFForint húngaro90.426235865340530.011058737438647381
AEDDirham dos Emirados0.97933333333333331.0211027910142956
HKDDólar de Hong Kong2.09334888742479470.4777034568901624
MXNPeso mexicano4.7802281234315580.20919503717787744
ZARRand sul-africano4.9005561253701150.2040584730420723
PHPPeso filipino14.8113932969304560.06751559289207734
SEKCoroa sueca2.7549501123909460.36298297943846514
IDRRupia indonésia3911.84432831611960.00025563389441687136
BRLReal brasileiro1.33049689987904520.7515988951878877
SARRial saudita11
TRYLira turca5.1894561438075930.19269842008266452
KESXelim queniano36.265158399346770.02757467619438311
KRWWon sul-coreano357.71098072659750.0027955529851746747
EGPLibra egípcia8.278483600340130.12079506927559948
IQDDinar iraquiano348.53682861896790.0028691372557740043
NOKCoroa norueguesa2.8649623267365530.3490447293731394
KWDDinar kuwaitiano0.0817010758479227612.23974090453088
RUBRublo russo21.208685483115370.04715049411224088
DKKCoroa dinamarquesa1.81202778290221670.5518679180505498
PKRRúpia paquistanesa75.66594502214390.013215985073699225
ILSShekel israelense0.96534147170779141.0359028688893828
PLNZloty polonês1.11932893294922240.8933924341303204
QARRial do Qatar0.97066666666666671.0302197802197801
XAUOnça de ouro0.00013446986522040097436.610413500187
OMRRial omanense0.102662891242157279.740617937997076
COPPeso colombiano1252.43238191556360.0007984462989295481
CLPPeso chileno215.145909329885940.004648008428859725
TWDNovo dólar taiwanês8.2134350411904260.12175173906958467
ARSPeso argentino59.284436362509870.016867833471254475
CZKCoroa checa5.73692745568250650.1743093333016589
VND Dong vietnamita6252.8989904893250.00015992582025089523
MADDirham marroquino2.6828977079277180.3727313184714763
JODDinar jordaniano0.189066666666666665.289139633286319
BHDDinar baremita 0.100266666666666679.97340425531915
XOFFranco CFA159.46138546408910.006271110696107688
LKRRúpia cingalesa85.274324533313760.011726859233101685
UAHHryvna ucraniano9.8448535414296360.10157591433856755
NGNNaira nigeriano122.79044084143950.008143956428101026
TNDDinar tunisiano0.81226050449677461.2311321238246553
UGXXelim ugandês995.98500643897610.0010040311787176185
RONLeu romeno1.19669203526352930.8356368811126792
BDTTaka bengalês28.2867646608561540.035352222567320395
PENSol peruano0.98958864594582111.0105208907729817
GELLari georgiano0.66355026420231831.5070448373675835
XAFFranco CFA centroafricano BEAC159.46138546408910.006271110696107688
FJDDólar fijiano0.59550190762827751.6792557457670096
VEFBolívar venezuelano658532.4846162040.0000015185279744898307
VESBolívar venezuelano6.5853248461620410.15185279744898306
BYNRublo bielorrusso0.6668487902389541.49959033387714
UZSSom uzbeque3041.7089207121950.0003287625562033914
BGNLev búlgaro0.475457021622193672.1032395243383686
DZDDinar argelino36.1331891682056250.027675387172298692
IRRRial iraniano11307.2807504283370.00008843859298020157
DOPPeso dominicano14.547355051384740.06874101831348452
ISKCoroa islandesa36.39200986570380.027478559268648974
CRCColón costarriquenho145.3870207442820.006878193079964666
XAGOnça de prata0.01067526993009306893.67444631831262
SYPLibra síria670.00799326888720.001492519507298894
JMDDólar jamaicano40.758320151587550.024534867881718863
LYDDinar líbio1.26783980889565330.7887431779500961
GHSCedi ganês3.14047118251674060.318423555537488
MURRupia mauriciana11.9838325867595880.08344575850507592
AOAKwanza angolano136.743096176886550.0073129834555335175
UYUPeso uruguaio10.3467695081988290.09664852389024374
AFNAfegane afegão22.990919949948730.04349543220440946
LBPLibra libanesa4014.5771443109640.000249092236629976
XPFFranco CFP29.0092261351160870.0344717916755968
TTDDólar de Trinidad e Tobago1.80726003989332920.5533238039496648
TZSXelim tanzaniano626.57919563745460.0015959674482690781
ALLLek albanês26.919437185349360.03714787917424366
XCDDólar do Caribe Oriental0.72069906356921221.3875416946534789
GTQQuetzal guatemalteco2.0775962932082350.481325464080317
NPRRúpia nepalesa34.900529260117070.028652860606981113
BOBBolíviano da Bolívia1.8384463105011130.5439375598232323
ZWDDólar zimbabuano96.506666666666660.01036197844708483
BBDDólar barbadiano0.53333333333333331.875
CUCPeso conversível cubano0.266666666666666663.75
LAKKip laosiano4598.6338278532410.00021745588742968589
BNDDólar bruneano0.356402165975031162.8058190871658675
BWPPula botsuano3.5243627427765260.2837392382635933
HNLLempira hondurenha6.54166119780963750.15286636983505547
PYGGuarani paraguaio1928.44839910720680.0005185515985094334
ETBBirr etíope14.4491762095429230.06920809778342604
NADDólar namibiano4.9005561253701150.2040584730420723
PGKKina de Papua Nova Guiné0.93863249556173511.0653796930411394
SDGLibra sudanesa159.840891167440050.006256221375495573
MOPPataca de Macau2.15614935404753850.4637897639710315
BMDDólar bermudense0.266666666666666663.75
NIOCórdoba nicaraguense9.7378121247330080.1026924721067586
BAMMarco conversível bósnio0.475457021622193672.1032395243383686
KZTTenge cazaquistanês120.265021417926080.008314969624667153
PABBalboa panamenho0.266666666666666663.75
GYDDólar guianense56.2308789631154650.01778382302464004
YERRial iemenita66.758773064275630.014979304653145674
MGAAriary malgaxe1169.53595104953480.000855039983253705
KYDDólar caimanês0.21935872365804554.5587427904571625
MZNMetical moçambicano17.0278805488348470.058727214883382894
RSDDinar sérvio28.385726705999050.035228973010180485
SCRRúpia seichelense3.71522636999692860.26916260287009824
AMDDram armênio102.971744078635040.009711401986513345
AZNManat azeri0.45332154131044152.2059397334378708
SBDDólar das Ilhas Salomão2.23477201093961940.44747293912077674
SLLLeone de Serra Leoa6045.4369186989180.00016541401613288478
TOPPa'anga de Tonga0.63002680864631341.5872340450855058
BZDDólar belizenho0.53624068264795811.864834266326078
GMDDalasi gambiano16.178165865876610.061811704014558586
MWKKwacha malawiana274.28842984758040.0036457972381689265
BIFFranco burundês556.09135345886150.0017982656874271613
HTGGourde haitiano40.977438769686050.024403672606785068
SOSXelim somaliano150.692735215297230.006636019968522591
GNFFranco guineense2291.91960527415680.0004363154788234298
MNTTughrik mongol931.46272379140960.0010735802673129177
MVRRufiyaa maldiva4.0868517546819310.24468712349411542
CDFFranco congolês558.19566868459370.0017914864913884635
STNDobra de São Tomé5.9887361318262440.16698014038148204
TJSSomoni tajiquistanês2.90729462617962350.3439623872294174
KPWWon norte-coreano239.999410775057840.004166676896291472
KGSSom quirguistanês23.3382614791508620.042848093072114464
LRDDólar liberiano43.884541660035130.02278706720345406
LSLLoti do Basotho4.9005561253701150.2040584730420723
MMKKyat birmanês558.63891915009090.001790065041514459
GIPLibra de Gibraltar0.213438305711867124.685194612395202
XPTOnça de platina0.000250175120385907353997.2000351491833
MDLLeu moldavo4.7798390731861480.20921206439977896
CUPPeso cubano6.3864367182343960.15658183806078038
KHRRiel cambojano1095.43285511971610.0009128811458651325
MKDDinar macedônio14.9277487147312350.06698933771662195
VUVVatu de Ni-Vanuatu31.8343389727822550.03141262021664658
ANGFlorim holandês0.47827423963370962.090850639929632
MRUOuguiya mauritano9.1328756810393280.10949453763791946
SZLLilangeni swazi4.9005561253701150.2040584730420723
CVEEscudo caboverdiano26.8063409265014340.03730460650119444
SRDDólar do Suriname9.9384781355376770.10061902701423003
SVCColón salvadorenho2.33333333333333350.42857142857142855
XPDOnça de paládio0.00018043213914604055542.249871518771
BSDDólar bahamense0.266666666666666663.75
XDRDireitos de saque especiais do FMI0.198144557107796445.0468204355266275
RWFFranco ruandês298.90121129701620.003345586977251512
AWGFlorim arubano ou holandês0.477333333333333332.094972067039106
BTNNgultrum butanês21.802610813754220.04586606661662501
DJFFranco djibutiano47.427124549427180.02108498057810418
KMFFranco comorense119.59603909806680.008361480928143584
ERNNakfa eritreana40.25
FKPLibra das Malvinas0.213438305711867124.685194612395202
SHPLibra de Santa Helena0.213438305711867124.685194612395202
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala samoana0.72832623855566561.3730110863273128
JEPLibra de Jersey0.213438305711867124.685194612395202
TMTManat turcomano0.93161161889891351.0734086820234334
GGPLibra de Guernsey0.213438305711867124.685194612395202
IMPLibra da Ilha de Man0.213438305711867124.685194612395202
TVDDólar Tuvaluano0.40194001140818712.487933451801736
ZMWKwacha zambiano4.7825742476836310.20909241513277815
ADACardano0.68932155807584981.4507017636172124
BCHBitcoin Cash0.002289074844662974436.8577123336622
BTCBitcoin0.000009446762717782838105856.368988455
CLFCLF0.006004150254924828166.55146149611474
CNHYuan Renminbi Chinês Offshore1.85526917381942270.539005344405799
DOGEDogecoin3.4032301360168520.293838488739525
DOTPolkadot0.04637291461838078521.56431201768006
ETHEthereum0.000145353472049818946879.780619600587
LINKChainlink0.0385735464292027625.92450247828219
LTCLitecoin0.0030662264352483647326.1337742393444
LUNATerra2.684591267554531e+403.7249618297050034e-41
MXVMXV0.61533924167137191.6251198237964157
SLELeone de Serra Leoa6.0454369186989170.16541401613288478
UNIUniswap4.9952506188322960.20019015587125094
VEDVED6.5853248461620410.15185279744898306
XBTXBT0.000009446762717782838105856.368988455
XLMStellar Lumen2.86874558353802640.34858441464394313
XRPRipple0.57866538661777191.7281144217816053
ZWLDólar zimbabuano278.15260960827060.003595148725760026

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18002▼
GBP / EUR1,15040▼
USD / JPY156,807▼
GBP / USD1,35750▼
USD / CHF0,776318▼
USD / CAD1,36870▲
EUR / JPY185,036▼
AUD / USD0,695738▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%