1. Início
  2. Tabelas de Moedas
  3. MYR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

myr
MYR – Ringgit malaio
OuSobre nossa API

Tabela de Moeda: MYR — Ringgit malaio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

29 de abr. de 2023, 16:00 UTC

USDDólar americano0.2242203644992494.459898199850395
EUREuro0.201862044828841934.953878282803963
GBPLibra esterlina0.178402974300691775.6052877140631985
INRRúpia indiana18.325826689546490.05456779751008041
AUDDólar australiano0.338844240217159252.9512084943781773
CADDólar canadense0.304912555827485943.2796288013989887
SGDDólar de Cingapura0.29934482238829723.340629017804902
CHFFranco suíço0.20062791282262864.984351309501392
MYRRinggit malaio11
JPYIene japonês30.5502220225149270.032732986335189944
CNYYuan Renminbi chinês1.55014505671969150.6451009185657309
NZDDólar neozelandês0.36276319237848292.7566192519241777
THBBaht tailandês7.6115317621373460.13137960022375264
HUFForint húngaro75.932109980272220.013169659058069216
AEDDirham dos Emirados0.8234492886234921.2144038665351653
HKDDólar de Hong Kong1.76010680556316720.5681473401723698
MXNPeso mexicano4.035978943436210.24777136204496783
ZARRand sul-africano4.0855198237230030.24476689458056086
PHPPeso filipino12.4411930419926020.08037814352889731
SEKCoroa sueca2.30124865948821270.4345466952808114
IDRRupia indonésia3297.1743263867130.0003032899995602822
BRLReal brasileiro1.1192143327422070.8934839116560294
SARRial saudita0.84082636687218371.189306186626772
TRYLira turca4.3606486201390190.22932368257823987
KESXelim queniano30.500859602532010.03278596121654832
KRWWon sul-coreano300.20159990389090.003331094838668909
EGPLibra egípcia6.92497303700721640.1444048943809567
IQDDinar iraquiano327.675151860303860.003051802964987486
NOKCoroa norueguesa2.39471144288729350.4175868466199436
KWDDinar kuwaitiano0.0688900785740028814.515878348516951
RUBRublo russo17.9356868363480370.05575476473939229
DKKCoroa dinamarquesa1.51709254261812790.6591555702160703
PKRRúpia paquistanesa63.607960898102640.015721302583523458
ILSShekel israelense0.81475952805104261.2273560057555444
PLNZloty polonês0.93322458576100191.0715534237501316
QARRial do Qatar0.81616212677726641.2252467582006579
XAUOnça de ouro0.000112689684157590378873.926726083948
OMRRial omanense0.0863349781857275811.582790903690928
COPPeso colombiano1052.76717007143340.0009498776447713002
CLPPeso chileno180.957335179194020.005526164490705748
TWDNovo dólar taiwanês6.90249381137136450.14487517516532528
ARSPeso argentino49.885369421174520.02004595759444324
CZKCoroa checa4.7873602062309190.208883383936405
VND Dong vietnamita5259.1007899413660.00019014657447003389
MADDirham marroquino2.2554397349766060.4433725204412842
JODDinar jordaniano0.158972238429967526.290406487800275
BHDDinar baremita 0.0843068570517176311.861431382580838
XOFFranco CFA132.412821339792690.007552138757272142
LKRRúpia cingalesa71.850001007251240.013917884286446677
UAHHryvna ucraniano8.2156885495540220.12171834338270816
NGNNaira nigeriano103.238119225085610.009686344612882217
TNDDinar tunisiano0.68063143724427311.469223937185123
UGXXelim ugandês837.72667697727670.0011937067631751267
RONLeu romeno1.00433835920251880.9956803808569418
BDTTaka bengalês23.880794760511640.04187465325289598
PENSol peruano0.83142965971793211.202747566570161
GELLari georgiano0.55981112732813711.7863167614634485
XAFFranco CFA centroafricano BEAC132.412821339792690.007552138757272142
FJDDólar fijiano0.49952801710692232.001889715398993
VEFBolívar venezuelano553237.98679659410.0000018075403784007777
VESBolívar venezuelano5.5323798679659410.18075403784007774
BYNRublo bielorrusso0.56602491248935571.7667066907038396
UZSSom uzbeque2559.4754326866180.000390705059024663
BGNLev búlgaro0.394807843137593932.5328777464319305
DZDDinar argelino30.522204811777290.03276303288595129
IRRRial iraniano9420.6453260577380.00010614984063076605
DOPPeso dominicano12.2284261209294450.08177667265687279
ISKCoroa islandesa30.4709219701272540.03281817337133314
CRCColón costarriquenho122.11236682757450.008189178753795046
XAGOnça de prata0.0089480543160838111.75613878455529
SYPLibra síria563.36070523302610.0017750616802184743
JMDDólar jamaicano34.4146562397474440.029057387440791668
LYDDinar líbio1.0676971869186830.9365951435031373
GHSCedi ganês2.6039055789623780.3840385028087258
MURRupia mauriciana10.0782582431582190.09922349436509681
AOAKwanza angolano113.770983995459910.008789587334850734
UYUPeso uruguaio8.6793025133652670.11521663157380434
AFNAfegane afegão19.3570966031874860.05166064004843229
LBPLibra libanesa3357.91016299002740.0002978042745222097
XPFFranco CFP24.0885495021602760.04151350001004915
TTDDólar de Trinidad e Tobago1.5227079222292440.6567247634306652
TZSXelim tanzaniano526.36603506333960.0018998186307360547
ALLLek albanês22.633361983507310.044182565574159484
XCDDólar do Caribe Oriental0.6054874721689131.651561834001133
GTQQuetzal guatemalteco1.75087799095304960.5711420242684491
NPRRúpia nepalesa29.3350670732915440.03408889427460903
BOBBolíviano da Bolívia1.54932997118746060.6454402990949468
ZWDDólar zimbabuano81.14534991227820.01232356507281126
BBDDólar barbadiano0.4484407289984982.2299490999251974
CUCPeso conversível cubano0.2242203644992494.459898199850395
LAKKip laosiano3875.61687664543520.0002580234403524314
BNDDólar bruneano0.29934482238829723.340629017804902
BWPPula botsuano2.96213004466487550.3375949012775826
HNLLempira hondurenha5.512850025820710.18139437773860495
PYGGuarani paraguaio1632.64672232320250.0006125023780876691
ETBBirr etíope12.1391982351507740.08237776339333168
NADDólar namibiano4.0855198237230030.24476689458056086
PGKKina de Papua Nova Guiné0.79031852176581321.2653126207464989
SDGLibra sudanesa134.141528116698570.007454812943013695
MOPPataca de Macau1.81291000973006230.5515993593906503
BMDDólar bermudense0.2242203644992494.459898199850395
NIOCórdoba nicaraguense8.1918864401489880.12207200469710282
BAMMarco conversível bósnio0.394807843137593932.5328777464319305
KZTTenge cazaquistanês101.267584469642640.009874828211191051
PABBalboa panamenho0.2242203644992494.459898199850395
GYDDólar guianense47.247845652214730.021164986174414608
YERRial iemenita56.112778411628090.017821252632765246
MGAAriary malgaxe989.10302195765590.0010110170303804923
KYDDólar caimanês0.18386236775270345.438850876461078
MZNMetical moçambicano14.2875503334792140.06999100452208075
RSDDinar sérvio23.8658808615631950.04190082091671436
SCRRúpia seichelense3.13203542821314640.31928119043356695
AMDDram armênio86.7068145204430.011533118884954867
AZNManat azeri0.3812129290689962.623205887696976
SBDDólar das Ilhas Salomão1.86849915319603930.5351888965480746
SLLLeone de Serra Leoa4986.6624442244110.00020053492916052645
TOPPa'anga de Tonga0.52770205106935221.895008742099009
BZDDólar belizenho0.451835601831915572.213194347558304
GMDDalasi gambiano13.4425594286961250.07439059542971245
MWKKwacha malawiana230.024771007002360.00434735787638088
BIFFranco burundês467.02571955934070.002141209698137276
HTGGourde haitiano34.42056271930450.029052401268244165
SOSXelim somaliano127.46937150244570.007845021813579848
GNFFranco guineense1917.22265216087040.0005215878285565405
MNTTughrik mongol780.56960805834290.0012811157258447296
MVRRufiyaa maldiva3.46265319437860560.28879588681402907
CDFFranco congolês477.832579311446750.002092783211728662
STNDobra de São Tomé4.9902343673862020.20039138973823037
TJSSomoni tajiquistanês2.4491544940570210.4083041728998898
KPWWon norte-coreano201.798328055729140.004955442444120932
KGSSom quirguistanês19.6237689982510770.0509586104529218
LRDDólar liberiano36.6553979580560.027281111533539452
LSLLoti do Basotho4.0855198237230030.24476689458056086
MMKKyat birmanês470.22592758756310.0021266373063058824
GIPLibra de Gibraltar0.178402974300691775.6052877140631985
XPTOnça de platina0.000207861585289077484810.893742628196
MDLLeu moldavo4.0188343859944790.24882836761946966
CUPPeso cubano5.3424029542127440.18718168744861363
KHRRiel cambojano922.62885193464940.0010838594499869715
MKDDinar macedônio12.5551536123456660.07964856750272536
VUVVatu de Ni-Vanuatu26.5698264750228330.03763667786615233
ANGFlorim holandês0.400749678184358972.495323276441821
MRUOuguiya mauritano7.7098298774852250.12970454807573234
SZLLilangeni swazi4.0855198237230030.24476689458056086
CVEEscudo caboverdiano22.25932768327640.04492498669451313
SRDDólar do Suriname8.3595592525041480.1196235315516718
SVCColón salvadorenho1.96192818936842880.5097026514114736
XPDOnça de paládio0.000148627091918453026728.248444426729
BSDDólar bahamense0.2242203644992494.459898199850395
XDRDireitos de saque especiais do FMI0.16645782957792916.007527567406126
RWFFranco ruandês249.780347033694650.004003517538011519
AWGFlorim arubano ou holandês0.40135445245365572.4915632401398855
BTNNgultrum butanês18.325826689546490.05456779751008041
DJFFranco djibutiano39.923447343219860.025047937153398866
KMFFranco comorense99.309616004844510.010069518343029521
ERNNakfa eritreana3.3633054674887350.297326546656693
FKPLibra das Malvinas0.178402974300691775.6052877140631985
SHPLibra de Santa Helena0.178402974300691775.6052877140631985
SPLLuigino de Seborga0.0373700606003945926.759389306139926
WSTTala samoana0.60225654779722851.660421964123977
JEPLibra de Jersey0.178402974300691775.6052877140631985
TMTManat turcomano0.78490369101575631.274041658163034
GGPLibra de Guernsey0.178402974300691775.6052877140631985
IMPLibra da Ilha de Man0.178402974300691775.6052877140631985
TVDDólar Tuvaluano0.338844240217159252.9512084943781773
ZMWKwacha zambiano3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHYuan Renminbi Chinês Offshore1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLELeone de Serra Leoa4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLDólar zimbabuano234.38044659198960.004266567516789504

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16991▼
GBP / EUR1,15520▲
USD / JPY156,572▼
GBP / USD1,35149▼
USD / CHF0,794841▲
USD / CAD1,38133▲
EUR / JPY183,176▼
AUD / USD0,675563▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%