1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2022, 17:00 UTC

USDDólar americano0.01208756151384020882.72967205627074
EUREuro0.0112627757613002788.78805910671451
GBPLibra esterlina0.009988404640038475100.11608820807123
INRRúpia indiana11
AUDDólar australiano0.01774164426953100656.364561525865525
CADDólar canadense0.01636633864562554461.1010209218226
SGDDólar de Cingapura0.0161991355176089561.73168925668718
CHFFranco suíço0.0111739684771062789.49371944702055
MYRRinggit malaio0.0532149375039443418.79171614033896
JPYIene japonês1.5834936257100720.6315150144993977
CNYYuan Renminbi chinês0.083513717275458111.974080817186504
NZDDólar neozelandês0.01903605252758611552.53189959162221
THBBaht tailandês0.41841409640493932.3899768401497745
HUFForint húngaro4.5125123923806160.22160603961742056
AEDDirham dos Emirados0.0443915696595781622.526799743028114
HKDDólar de Hong Kong0.0944298508226909710.589871648507419
MXNPeso mexicano0.235476238654327934.246712983503912
ZARRand sul-africano0.20554607884424414.865089159680668
PHPPeso filipino0.67305253707025991.4857681160417495
SEKCoroa sueca0.125994903701930347.936828955921328
IDRRupia indonésia188.76901601082390.005297479539452919
BRLReal brasileiro0.0638724444419440915.656203684343645
SARRial saudita0.0453283556769007822.0612458816722
TRYLira turca0.225853351157012584.4276518142287955
KESXelim queniano1.4920828184901190.6702040849260154
KRWWon sul-coreano15.2654239615931790.06550751571105627
EGPLibra egípcia0.2992586966716613.3415904403846763
IQDDinar iraquiano17.6438049622776740.05667711710359487
NOKCoroa norueguesa0.118299904922065858.453092169928492
KWDDinar kuwaitiano0.0037073264593682604269.7361591863704
RUBRublo russo0.8887709064560291.1251493413386995
DKKCoroa dinamarquesa0.0839746350224111811.908357800341967
PKRRúpia paquistanesa2.73643882011169070.36543846427349835
ILSShekel israelense0.042606873802942123.470391294724557
PLNZloty polonês0.052934092030207418.89141688553644
QARRial do Qatar0.0439987239103783622.727931883590863
XAUOnça de ouro0.000006625833499632443150924.40823565418
OMRRial omanense0.004653421776901076214.89562905384113
COPPeso colombiano58.545797721123720.017080645220061513
CLPPeso chileno10.2683818326285830.0973863278849275
TWDNovo dólar taiwanês0.37030316161581922.7004900407452537
ARSPeso argentino2.1345369421757450.46848568429117676
CZKCoroa checa0.2727894600281923.6658307835524617
VND Dong vietnamita285.45879589711010.003503132551432876
MADDirham marroquino0.12612349969314687.928736535482747
JODDinar jordaniano0.008570081113312707116.68500995242701
BHDDinar baremita 0.004544923129203919220.02572355391155
XOFFranco CFA7.38789660005524150.13535652353235733
LKRRúpia cingalesa4.4128798865292360.2266093856423787
UAHHryvna ucraniano0.445115610697638162.2466073441744294
NGNNaira nigeriano5.415854785313490.18464305998598082
TNDDinar tunisiano0.03754617900475190626.633868652078775
UGXXelim ugandês44.890279696408030.02227653752132929
RONLeu romeno0.0559522647963108917.87237752824499
BDTTaka bengalês1.28545574444918850.7779342107405611
PENSol peruano0.0459665947239835521.754928900100566
GELLari georgiano0.032661789512434230.6168160081769
XAFFranco CFA centroafricano BEAC7.38789660005524150.13535652353235733
FJDDólar fijiano0.0268418736081789637.25522348392591
VEFBolívar venezuelano20847.1076644104760.00004796828491019733
VESBolívar venezuelano0.208471076644104754.796828491019733
BYNRublo bielorrusso0.03052017221210395832.76521485692703
UZSSom uzbeque136.04503718499570.007350507013645693
BGNLev búlgaro0.02202807471722390745.396613768433106
DZDDinar argelino1.6667211341767420.5999803923371613
IRRRial iraniano507.6446985632050.0019698816964509158
DOPPeso dominicano0.67910447403918461.4725274802744115
ISKCoroa islandesa1.7109618708213730.5844665606253019
CRCColón costarriquenho7.2035748324739540.1388199641505724
XAGOnça de prata0.00050431654477859251982.8816055182663
SYPLibra síria30.3703251928805820.03292687824871958
JMDDólar jamaicano1.81937406141105380.5496395827609134
LYDDinar líbio0.05826289564267444317.16358222449132
GHSCedi ganês0.118793515029498.417967931597564
MURRupia mauriciana0.53524197537837761.8683138580322889
AOAKwanza angolano6.088618703880420.16424086457617662
UYUPeso uruguaio0.47981582842784282.0841329959384307
AFNAfegane afegão1.07833645193303650.9273543504973705
LBPLibra libanesa18.2219989821141160.054878721098687064
XPFFranco CFP1.34400665408819190.7440439353169909
TTDDólar de Trinidad e Tobago0.0820019533032835812.19483146092274
TZSXelim tanzaniano28.1835011303994780.03548175208513655
ALLLek albanês1.29496179362931270.7722235551037835
XCDDólar do Caribe Oriental0.03264041551780242530.636864884719053
GTQQuetzal guatemalteco0.0949119268159849410.536083646671699
NPRRúpia nepalesa1.600750.6247071685147587
BOBBolíviano da Bolívia0.0836471465240737911.954980433339687
ZWDDólar zimbabuano4.3744885118587710.2285981543417263
BBDDólar barbadiano0.02417512302768041741.36483602813537
CUCPeso conversível cubano0.01208756151384020882.72967205627074
LAKKip laosiano209.075871177321150.004782952687791895
BNDDólar bruneano0.0161991355176089561.73168925668718
BWPPula botsuano0.154177123295757476.486046558812122
HNLLempira hondurenha0.29765724186726393.3595688575450016
PYGGuarani paraguaio88.92021594794250.01124603656591928
ETBBirr etíope0.64844497268913411.5421509027249443
NADDólar namibiano0.20554607884424414.865089159680668
PGKKina de Papua Nova Guiné0.0425493278923180223.502133865210663
SDGLibra sudanesa6.8545526714784750.1458884405631546
MOPPataca de Macau0.097262746347371710.281428784958658
BMDDólar bermudense0.01208756151384020882.72967205627074
NIOCórdoba nicaraguense0.43995943732250062.2729368100063656
BAMMarco conversível bósnio0.02202807471722390745.396613768433106
KZTTenge cazaquistanês5.5916411836586750.17883837091021793
PABBalboa panamenho0.01208756151384020882.72967205627074
GYDDólar guianense2.5299516887468540.3952644647121005
YERRial iemenita3.0245701963942380.33062548893464494
MGAAriary malgaxe54.1506035086909350.018467014866039383
KYDDólar caimanês0.00991182417130839100.88960243006379
MZNMetical moçambicano0.77021323333006971.2983417535900172
RSDDinar sérvio1.3242295413143890.7551560879750736
SCRRúpia seichelense0.170907820234080665.851107331603486
AMDDram armênio4.7346872837412510.21120719069112856
AZNManat azeri0.0205487583087795848.6647409528752
SBDDólar das Ilhas Salomão0.10006227702217799.993776173795835
SLLLeone de Serra Leoa227.911578680003060.0043876665055444155
TOPPa'anga de Tonga0.0286641990906256834.88672391781703
BZDDólar belizenho0.02435733384861679741.05539654771321
GMDDalasi gambiano0.74886016074893021.3353627985763141
MWKKwacha malawiana12.372532249696880.08082419829816968
BIFFranco burundês24.9277545915976160.04011592766309844
HTGGourde haitiano1.79112154299489120.5583094033517815
SOSXelim somaliano6.882660494922470.1452926525633115
GNFFranco guineense106.027797937390730.009431488906244177
MNTTughrik mongol41.679958728038220.023992346214280133
MVRRufiyaa maldiva0.187771497753268545.325621896641621
CDFFranco congolês24.202170938300190.041318607431926266
STNDobra de São Tomé0.27731893695106843.6059564160829205
TJSSomoni tajiquistanês0.123228050052934558.115035493708083
KPWWon norte-coreano10.8788052923880620.09192185843235043
KGSSom quirguistanês1.0356622478240270.9655657547632397
LRDDólar liberiano1.86740045116957560.5355037797991791
LSLLoti do Basotho0.20554607884424414.865089159680668
MMKKyat birmanês25.3389954566705240.039464863621369355
GIPLibra de Gibraltar0.009988404640038475100.11608820807123
XPTOnça de platina0.00001127760161934367488671.33578160543
MDLLeu moldavo0.231072183203660554.327652018238076
CUPPeso cubano0.290099365815628343.447094746961793
KHRRiel cambojano49.7322596054502950.02010767272457508
MKDDinar macedônio0.69767399657233421.4333342003758067
VUVVatu de Ni-Vanuatu1.41710519419046290.7056639154944747
ANGFlorim holandês0.02160415462012196846.28739321596072
MRUOuguiya mauritano0.44489333354692812.2477297918300194
SZLLilangeni swazi0.20554607884424414.865089159680668
CVEEscudo caboverdiano1.24194628319858080.8051878036339396
SRDDólar do Suriname0.384789266855689872.598825087226346
SVCColón salvadorenho0.105766163246101839.454819663573799
XPDOnça de paládio0.000006779068277248337147512.8969206821
BSDDólar bahamense0.01208756151384020882.72967205627074
XDRDireitos de saque especiais do FMI0.009049313542355063110.50561960523606
RWFFranco ruandês12.916152560845840.07742243638646779
AWGFlorim arubano ou holandês0.02163673510977397546.21769388618477
BTNNgultrum butanês11
DJFFranco djibutiano2.14552141569158560.4660871677562169
KMFFranco comorense5.5409224500414320.18047536470980977
ERNNakfa eritreana0.181313422707603125.51531147041805
FKPLibra das Malvinas0.009988404640038475100.11608820807123
SHPLibra de Santa Helena0.009988404640038475100.11608820807123
SPLLuigino de Seborga0.0020145935775816603496.3780343231366
WSTTala samoana0.0325895436369534830.684688657809065
JEPLibra de Jersey0.009988404640038475100.11608820807123
TMTManat turcomano0.04231772909041480623.6307576397455
GGPLibra de Guernsey0.009988404640038475100.11608820807123
IMPLibra da Ilha de Man0.009988404640038475100.11608820807123
TVDDólar Tuvaluano0.01774164426953100656.364561525865525
ZMWKwacha zambiano0.219656361220032264.552565627718328
ADACardano0.0485510244951645220.59688771551249
BCHBitcoin Cash0.000123627855963252858088.791900566812
BTCBitcoin7.286685267329611e-71372366.1216487193
CLFCLF0.000460306286810260072172.4665264287464
CNHYuan Renminbi Chinês Offshore0.083694052557471311.94828030717376
DOGEDogecoin0.171852230788653035.818952686333284
DOTPolkadot0.0027784761812387065359.90950966301887
ETHEthereum0.00001004935701301738799508.85401968054
LINKChainlink0.002168771613706063461.09050564857296
LTCLitecoin0.000172269172427307365804.869123766014
LUNATerra8.423408819969981e+381.1871678335607171e-39
MXVMXV0.033457195817151629.888936462731195
SLELeone de Serra Leoa0.227911578680003034.3876665055444155
UNIUniswap0.235561638372119554.245173394575767
VEDVED0.208471076644104754.796828491019733
XBTXBT7.286685267329611e-71372366.1216487193
XLMStellar Lumen0.169228405281658865.909173453095117
XRPRipple0.0352232265216567428.39035769154076
ZWLDólar zimbabuano8.1784881947702140.12227198672726047

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14397▲
USD / JPY155,068▼
GBP / USD1,34799▲
USD / CHF0,775569▲
USD / CAD1,36864▼
EUR / JPY182,725▲
AUD / USD0,708024▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%