1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de set. de 2022, 16:00 UTC

USDDólar americano0.96808362136946481.0329686175099067
EUREuro11
GBPLibra esterlina0.89444606038981331.118010402510113
INRRúpia indiana78.974641945410970.012662292292394593
AUDDólar australiano1.48729573563750540.6723612365978888
CADDólar canadense1.3219534877205450.7564562666454385
SGDDólar de Cingapura1.39117564068044030.7188164964640182
CHFFranco suíço0.94489076543507731.0583233920584962
MYRRinggit malaio4.4808536454017360.22317176126165214
JPYIene japonês139.591157652416650.007163777540193554
CNYYuan Renminbi chinês6.967269782203530.14352824438552617
NZDDólar neozelandês1.69839819945959310.5887900730925092
THBBaht tailandês36.7597426059652360.027203672526197823
HUFForint húngaro413.96340493339180.002415672467861993
AEDDirham dos Emirados3.55528709947935930.28127123689854505
HKDDólar de Hong Kong7.5988198678878040.13159938219169337
MXNPeso mexicano19.6608018143324620.05086262551464271
ZARRand sul-africano17.2937033300720660.05782451455964885
PHPPeso filipino57.027922743863690.017535269599270153
SEKCoroa sueca10.8779845713678520.0919287937429254
IDRRupia indonésia14724.1558471261490.00006791560822790255
BRLReal brasileiro5.1944773965409040.19251214774096773
SARRial saudita3.6303135801354930.27545829800264177
TRYLira turca17.9340748863781840.055759776087449565
KESXelim queniano116.890648928981380.008555004263921613
KRWWon sul-coreano1385.236156709580.0007218985695373051
EGPLibra egípcia18.905180683549460.05289555369709639
IQDDinar iraquiano1415.1745196055690.0007066266288335346
NOKCoroa norueguesa10.3924062522814430.09622410592161659
KWDDinar kuwaitiano0.300475584906971243.3280574204044067
RUBRublo russo56.429939273087320.017721089423126883
DKKCoroa dinamarquesa7.4364670485761870.13447245761567164
PKRRúpia paquistanesa224.149172989735260.004461314697983714
ILSShekel israelense3.41055116721381650.2932077400313365
PLNZloty polonês4.8150307566953980.20768299322065176
QARRial do Qatar3.5238243817848520.2837825872279963
XAUOnça de ouro0.00058360621117786391713.4841625173058
OMRRial omanense0.37274403429958642.682806183280905
COPPeso colombiano4339.3711515614510.0002304481375464199
CLPPeso chileno930.04903943034180.0010752121206560284
TWDNovo dólar taiwanês30.7453147692215720.032525280925114385
ARSPeso argentino142.14746027371710.007034948060798375
CZKCoroa checa24.6526029082209030.04056366801197005
VND Dong vietnamita22963.7161939046420.00004354695866975722
MADDirham marroquino10.7200566535007360.09328308910321295
JODDinar jordaniano0.68637128755095061.4569374012833662
BHDDinar baremita 0.363999441634918762.7472569614625177
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa352.37096895459520.0028379182398787658
UAHHryvna ucraniano35.6906739024306960.028018523907218672
NGNNaira nigeriano417.564886323015970.002394837383971097
TNDDinar tunisiano3.1844623661400140.31402475049882
UGXXelim ugandês3747.99268318472060.0002668094856445361
RONLeu romeno4.9467957225238770.20215106022000753
BDTTaka bengalês97.970702831718430.010207133062193832
PENSol peruano3.8228351826936630.2615859570737171
GELLari georgiano2.74420525506894950.3644042289303445
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.2224455643915790.4499547777557206
VEFBolívar venezuelano786431.94846770560.0000012715658385298477
VESBolívar venezuelano7.8643194846770550.12715658385298478
BYNRublo bielorrusso2.43941401611518270.40993451435214784
UZSSom uzbeque10629.2838904823420.0000940797150874311
BGNLev búlgaro1.95582999999999970.5112918811962186
DZDDinar argelino138.142951508985670.007238878198826914
IRRRial iraniano41032.472698486830.000024370941701421695
DOPPeso dominicano51.693598410050890.019344755071366206
ISKCoroa islandesa140.074044250430120.007139081371936111
CRCColón costarriquenho613.53188515679290.0016299071396174336
XAGOnça de prata0.0515635413182617219.393547736137364
SYPLibra síria2432.1198336951450.00041116395094755245
JMDDólar jamaicano147.145955122091660.006795973420881793
LYDDinar líbio4.8983714220660910.20414948435621252
GHSCedi ganês10.0452417311230920.09954962028456797
MURRupia mauriciana43.867648034428030.0227958426039888
AOAKwanza angolano414.203848330042150.0024142701812929295
UYUPeso uruguaio39.946262288351940.025033631251442347
AFNAfegane afegão85.637534701881520.011677122694869325
LBPLibra libanesa1459.38605921446830.0006852196467727408
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago6.58436136615834760.1518750178475473
TZSXelim tanzaniano2257.27985070272550.00044301108685690203
ALLLek albanês117.69757764280380.008496351581974478
XCDDólar do Caribe Oriental2.61359669180694270.38261450327618735
GTQQuetzal guatemalteco7.601696447062380.13154958330208552
NPRRúpia nepalesa126.41865809411660.007910224764888079
BOBBolíviano da Bolívia6.6946654282138590.14937266256587234
ZWDDólar zimbabuano350.34946257360930.0028542929469740443
BBDDólar barbadiano1.93616724273892960.5164843087549533
CUCPeso conversível cubano0.96808362136946481.0329686175099067
LAKKip laosiano16010.6379811446510.00006245847299637131
BNDDólar bruneano1.39117564068044030.7188164964640182
BWPPula botsuano12.9797616951046320.077043016928204
HNLLempira hondurenha23.958612726902260.041738643693553096
PYGGuarani paraguaio6805.2971383199750.0001469443552095758
ETBBirr etíope50.943384185338520.01962963426932676
NADDólar namibiano17.2937033300720660.05782451455964885
PGKKina de Papua Nova Guiné3.3961735090896820.2944490313358702
SDGLibra sudanesa559.0444084131930.0017887666613792409
MOPPataca de Macau7.8267844639244390.12776639047737218
BMDDólar bermudense0.96808362136946481.0329686175099067
NIOCórdoba nicaraguense34.8838455754721650.028666564236344654
BAMMarco conversível bósnio1.95582999999999970.5112918811962186
KZTTenge cazaquistanês462.60870455361570.002161654093744147
PABBalboa panamenho0.96808362136946481.0329686175099067
GYDDólar guianense202.388346447382470.004940995949388731
YERRial iemenita242.341074312197460.004126415643069006
MGAAriary malgaxe4115.0952924990830.00024300773831964007
KYDDólar caimanês0.79376605378240351.2598170395859882
MZNMetical moçambicano61.805731429173140.016179729239932373
RSDDinar sérvio117.31249438613310.00852424121772152
SCRRúpia seichelense12.7210939300412010.07860959171431581
AMDDram armênio392.734788082940440.002546247570482127
AZNManat azeri1.64568409917806010.6076500347177516
SBDDólar das Ilhas Salomão7.9091663067545990.1264355762940499
SLLLeone de Serra Leoa13417.6199160537940.00007452886624128687
TOPPa'anga de Tonga2.34799976867557360.42589442015322937
BZDDólar belizenho1.9533875177642110.5119311917916677
GMDDalasi gambiano53.528198533868170.018681742098368648
MWKKwacha malawiana992.19362327341990.0010078677957038522
BIFFranco burundês1983.77593115417740.0005040891888521864
HTGGourde haitiano115.242991459601550.008677317269662773
SOSXelim somaliano550.78917723934330.0018155767057954624
GNFFranco guineense8389.8583078012730.00011919152425615513
MNTTughrik mongol3208.45542662452730.0003116764508248305
MVRRufiyaa maldiva14.9183454333429650.06703156221097877
CDFFranco congolês1974.27780820487210.0005065143293634335
STNDobra de São Tomé24.7455639198992150.04041128354306152
TJSSomoni tajiquistanês9.5286409472138070.10494676056530411
KPWWon norte-coreano871.29197760871630.0011477208854195197
KGSSom quirguistanês77.706124812272360.012868998453028852
LRDDólar liberiano148.691117443037110.006725351300040471
LSLLoti do Basotho17.2937033300720660.05782451455964885
MMKKyat birmanês2036.07404262436850.00049114127436695
GIPLibra de Gibraltar0.89444606038981331.118010402510113
XPTOnça de platina0.001135077990624233880.9967317312291
MDLLeu moldavo18.9484445501793960.052774780396976306
CUPPeso cubano23.231191460132470.04304557524378897
KHRRiel cambojano3994.03541652342570.00025037334317642117
MKDDinar macedônio62.375850905143380.016031845425575463
VUVVatu de Ni-Vanuatu119.88967792995940.008341001638057689
ANGFlorim holandês1.73286961877365480.5770774610889053
MRUOuguiya mauritano36.6281050072677840.02730143969505327
SZLLilangeni swazi17.2937033300720660.05782451455964885
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname27.099997860710760.036900371916626144
SVCColón salvadorenho8.4707316869828180.11805355628684648
XPDOnça de paládio0.0004570520514694122187.9346056647655
BSDDólar bahamense0.96808362136946481.0329686175099067
XDRDireitos de saque especiais do FMI0.76193431646474351.3124490896273633
RWFFranco ruandês1027.26488838229220.0009734587556815768
AWGFlorim arubano ou holandês1.7328696822513420.5770774399496685
BTNNgultrum butanês78.974641945410970.012662292292394593
DJFFranco djibutiano172.098898598462030.005810612433570429
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana14.5212543205419720.06886457450066044
FKPLibra das Malvinas0.89444606038981331.118010402510113
SHPLibra de Santa Helena0.89444606038981331.118010402510113
SPLLuigino de Seborga0.161347269582855066.197811729850687
WSTTala samoana2.740840236737380.3648516198048713
JEPLibra de Jersey0.89444606038981331.118010402510113
TMTManat turcomano3.3918061161465030.2948281728839264
GGPLibra de Guernsey0.89444606038981331.118010402510113
IMPLibra da Ilha de Man0.89444606038981331.118010402510113
TVDDólar Tuvaluano1.48729573563750540.6723612365978888
ZMWKwacha zambiano15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHYuan Renminbi Chinês Offshore6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLELeone de Serra Leoa13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLDólar zimbabuano601.43794023285180.0016626819379117347

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19168▲
GBP / EUR1,14606▼
USD / JPY155,735▼
GBP / USD1,36573▲
USD / CHF0,767318▼
USD / CAD1,35776▼
EUR / JPY185,586▼
AUD / USD0,708402▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%