1. Home
  2. Valutatabellen
  3. QAR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

qar
QAR – Qatarese rial
OfLees over onze API

Valutatabel: QAR — Qatarese rial

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 27, 2025, 17:00 UTC

USDAmerikaanse dollar0.27472527472527473.64
EUREuro0.233344900599666624.2855018362523785
GBPBritse pond0.203540408791351464.913029338685746
INRIndiase roepie24.6660012412306350.040541634220322774
AUDAustralische dollar0.40907469345185622.444541341733449
CADCanadese dollar0.37571658029667132.6615807032268455
SGDSingaporese dollar0.352686530478372562.8353790507497765
CHFZwitserse frank0.216838578251087654.611725496752024
MYRMaleisische ringgit1.11205199073782170.8992385323068594
JPYJapanse yen43.011124781433740.0232497988620763
CNYChinese yuan renminbi1.92487594852226480.5195139981710012
NZDNieuw-Zeelandse dollar0.470871585079894962.123721268571187
THBThaise baht8.5271268260300680.11727279544469552
HUFHongaarse forint90.270611763175760.011077802403992698
AEDEmiratische dirham1.00892857142857140.9911504424778762
HKDHongkongse dollar2.1350137528537950.46838105780973843
MXNMexicaanse peso4.9206751384981750.2032241454381415
ZARZuid-Afrikaanse rand4.5778543004298990.21844295042463266
PHPFilipijnse peso16.1373192744688230.06196816106762665
SEKZweedse kroon2.5157189122937640.39750068861557636
IDRIndonesische roepia4608.5590290882250.00021698756459192928
BRLBraziliaanse real1.52288219874913770.656649608762502
SARSaoedi-Arabische rial1.03021978021978010.9706666666666667
TRYTurkse lire11.7730648298058910.08493964948432953
KESKeniaanse sjilling35.434570542288820.02822102778998171
KRWZuid-Koreaanse won396.953358329113540.002519187655217924
EGPEgyptische pond13.0704600486459860.07650840110280537
IQDIraakse dinar359.962589619945330.0027780664681177486
NOKNoorse kroon2.7500527631677020.36362938682242973
KWDKoeweitse dinar0.0845364081620378811.8292227188458
RUBRussische roebel21.4735947477221280.04656882146414157
DKKDeense kroon1.74305836970268850.5737042530426384
PKRPakistaanse roepie76.952657942376750.012995002729454964
ILSIsraëlische sjekel0.8770058421018271.1402432595014487
PLNPoolse zloty0.98334422253425771.0169378912125169
QARQatarese rial11
XAUGoud ounce0.00006061076129750827416498.720336005914
OMROmaanse rial0.10574710615189469.4565235531231
COPColombiaanse peso1019.00319732681250.0009813511896953177
CLPChileense peso248.919069354774450.0040173699933561124
TWDNieuwe Taiwanese dollar8.630755125036280.11586471699320705
ARSArgentijnse peso398.78759949031240.002507600540433286
CZKTsjechische kroon5.656016176245970.176802888966227
VNDVietnamese dong7231.7210102902520.00013827967071421414
MADMarokkaanse dirham2.50314670294797770.39949716044301015
JODJordaanse dinar0.194780219780219755.133991537376587
BHDBahreinse dinar0.103296703296703299.680851063829788
XOFCFA-frank153.06422096265550.0065332054330579275
LKRSri Lankaanse roepie84.872236449471050.011782416038905175
UAHOekraïense hryvnia11.5489023656628320.086588315351353
NGNNigeriaanse naira397.95057628990810.002512874863313421
TNDTunesische dinar0.79344658829851611.260324279854075
UGXOegandese sjilling992.02950201876260.001008034537244122
RONRoemeense leu1.1878604010492590.8418497654410245
BDTBengalese taka33.619600279684820.02974455352475639
PENPeruaanse sol0.9251844225877111.0808655826727305
GELGeorgische lari0.73986244292619541.3516025979707076
XAFCFA-frank BEAC153.06422096265550.0065332054330579275
FJDFiji-dollar0.62401632152287971.6025221865344028
VESVenezolaanse bolivar79.661389113914080.012553132842938772
BYNWit-Russische roebel0.80082460684996121.248712878508434
UZSOezbeekse som3318.5311600606980.00030133813779880536
BGNBulgaarse lev0.456382956939845932.191142295727327
DZDAlgerijnse dinar35.62778377776310.028067982174747142
IRRIraanse rial11525.519058823670.00008676398823308728
DOPDominicaanse peso17.2387212861036440.058008942972244286
ISKIJslandse kroon34.529337146814920.028960880301527676
CRCCosta Ricaanse colon136.959253495866960.0073014416658614256
XAGZilver ounce0.003468215095488406288.3327511320853
SYPSyrische pond3037.595934281590.00032920770952918273
JMDJamaicaanse dollar43.8343471629395440.022813160562944718
LYDLibische dinar1.48684706902081070.6725641263553538
GHSGhanese cedi3.0413334008044690.32880314921589593
MURMauritiaanse roepie12.6308095667607430.07917148894648855
AOAAngolese kwanza252.45229599315470.003961144405781578
UYUUruguayaanse peso10.7771327056447280.09278905877035652
AFNAfghaanse afghani18.1814790261939980.05500102596490106
LBPLibanese pond24706.1627033546940.00004047573117715348
XPFCFP-frank27.845453532077870.035912505387926376
TTDTrinidad en Tobago dollar1.86250723268297170.5369106666820744
TZSTanzaniaanse sjilling670.722354106120.001490929881609079
ALLAlbanese lek22.4587939486548970.04452598845183724
XCDOost-Caribische dollar0.74210413318353851.3475197823115725
GTQGuatemalteekse quetzal2.1054257237935080.47496332390117413
NPRNepalese roepie39.484101486899940.02532664952073889
BOBBoliviaanse boliviano1.90146533402651490.5259101925789069
BBDBarbadiaanse of Bajan dollar0.54945054945054941.82
CUCCubaanse convertibele peso0.27472527472527473.64
LAKLaotiaanse kip5935.962898123530.00016846466481724792
BNDBruneise dollar0.352686530478372562.8353790507497765
BWPBotswaanse pula3.6124164690256040.27682300990885894
HNLHondurese lempira7.2476706990855990.1379753636056016
PYGParaguayaanse guarani1861.803480038280.0005371136162982354
ETBEthiopische birr42.748938315282160.02339239380928704
NADNamibische dollar4.5778543004298990.21844295042463266
PGKPapoea-Nieuw-Guinese kina1.18157226836963770.8463299510065724
SDGSoedanese pond164.655940512880020.00607327009815219
MOPMacause pataca2.1990641654394090.45473889107741594
BMDBermudaanse dollar0.27472527472527473.64
NIONicaraguaanse cordoba10.0867444742090290.09914001515126285
BAMBosnisch-Herzegovinaanse convertibele mark0.456382956939845932.191142295727327
KZTKazachse tenge138.751478706838360.007207130398320685
PABPanamese balboa0.27472527472527473.64
GYDGuyaanse dollar57.375292178733840.01742910514311333
YERJemenitische rial65.48641571519560.015270342544766242
MGAMalagassische ariary1257.87586982846190.0007949910034734757
KYDKaaimaneilanden dollar0.22667030617896354.411693868761389
MZNMozambikaanse metical17.4981560354155370.05714887888621188
RSDServische dinar27.379474818533210.036523710064851146
SCRSeychelse roepie4.1480462227314620.24107735215677187
AMDArmeense dram104.808033261215390.009541253364688924
AZNAzerbeidzjaanse manat0.467503211214129852.1390227404063142
SBDSalomonse dollar2.23560374955831030.44730646036784055
TOPTongaanse pa'anga0.66197178280043661.5106384078329638
BZDBelizaanse dollar0.55384471692128591.8055602399871282
GMDGambiaanse dalasi20.3578382530684080.04912112904960704
MWKMalawiaanse kwacha476.241028378349140.002099777088515673
BIFBurundese frank812.61890012432470.0012305891480582194
HTGHaïtiaanse gourde36.229993296917850.02760144038130617
SOSSomalische sjilling156.731674613838720.006380331241045162
GNFGuinese frank2403.5795934113810.00041604613499847035
MNTMongoolse tugrik977.4271569249210.0010230941435534647
MVRMaldivische rufiyaa4.2469386096255630.23546372856285916
CDFCongolese frank609.57594552967040.0016404846801018104
STNSantomese dobra5.7131404070240520.17503508206634386
TJSTadzjiekse somoni2.54258236708534070.39330092623364576
KPWNoord-Koreaanse won247.254751791977580.004044411655397945
KGSKirgizische som24.028715105985820.04161687362762434
LRDLiberiaanse dollar48.757270119006620.020509761878776286
LSLLesothaanse loti4.5778543004298990.21844295042463266
MMKMyanmarese kyat576.85790498496660.0017335291609223262
GIPGibraltar pond0.203540408791351464.913029338685746
XPTPlatina ounce0.000112019429738117498927.022770405376
MDLMoldavische leu4.5918702676489580.21777618741654933
CUPCubaanse peso6.5910846780695640.15172009598470002
KHRCambodjaanse riel1100.97097143840940.0009082891610607211
MKDMacedonische denar14.3492850911018730.06968988306045361
VUVVanuatuaanse vatu33.047950841412760.030259062197190417
MRUMauritaanse ouguiya10.9214100370841280.09156326853441599
SZLSwazische lilangeni4.5778543004298990.21844295042463266
CVEKaapverdische escudo25.7309421891252330.03886371484766826
SRDSurinaamse dollar10.5436594122067290.09484373128007799
SVCSalvadoraanse colon2.40384615384615370.41600000000000004
XPDPalladium ounce0.000142162593265659847034.199201271573
BSDBahamaanse dollar0.27472527472527473.64
XDRIMF speciale trekkingsrechten0.200512601018492284.98721773554658
RWFRwandese frank400.03060290208610.002499808746494243
AWGArubaanse of Nederlandse gulden0.491758241758241732.0335195530726256
BTNBhutaanse ngultrum24.6660012412306350.040541634220322774
DJFDjiboutiaanse frank48.995826351007940.02040990170950404
KMFComorese frank114.798165721991640.008710940577410568
ERNEritrese nakfa4.12087912087912040.24266666666666667
FKPFalklandeilanden pond0.203540408791351464.913029338685746
SHPSint-Heleense pond0.203540408791351464.913029338685746
SPLSeborgaanse luigino0.045787545604395621.840000087360004
WSTSamoaanse tala0.76122949757752181.3136642801971326
JEPJersey pond0.203540408791351464.913029338685746
TMTTurkmeense manat0.96061844447903871.0409960434835484
GGPGuernsey pond0.203540408791351464.913029338685746
IMPManx pond0.203540408791351464.913029338685746
TVDTuvaluaanse dollar0.40907469345185622.444541341733449
ZMWZambiaanse kwacha6.1947505880678650.16142699948665712
ADACardano0.77086466321192481.2972445718725099
BCHBitcoin Cash0.000443916402095329352252.6763942037305
BNBBNB0.00032635759478183113064.123574842793
BTCBitcoin0.0000031380032447292723318673.98533753713
CLFCLF0.006344012624993408157.6289422975477
CNHChinese yuan renminbi offshore1.92505495907455450.5194656886475268
DOGEDogecoin2.236617778833980.4471036622633537
DOTPolkadot0.152444412919291876.559768120393016
ETHEthereum0.0000940504771777466110632.588265449132
EURCEURC0.23333652126150954.285655732731441
LINKChainlink0.02234643750019701344.749862253935724
LTCLitecoin0.0034867951547739107286.796314555749
LUNATerra2.66441281329692630.37531721623970377
MXVMXV0.56871231207491151.758358274944958
SLESierra Leoonse leone6.2980410471966320.15877953041368595
SOLSOL0.0022347301840873212447.481314353127
SSPSSP1248.4167541103290.0008010145624108028
UNIUniswap0.0463249502473371721.586639481765694
USDCUSDC0.27475998674358173.6395401377466388
USDPUSDP0.275814742959966663.625621999999999
USDTUSDT0.27485330272845923.638304470323022
VEDVED79.661389113914080.012553132842938772
XBTXBT0.0000031380032447292723318673.98533753713
XCGCaribische gulden0.49385780282110942.0248743551030435
XLMStellar lumen1.27557068790770730.7839628250162127
XRPRipple0.148875483011231166.71702270765805
ZWGZimbabwaanse dollar7.1501648380475120.13985691556071442

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789207▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%