Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 20:04 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27472527473,6400000000
EUREuro0,23426308604,2687049714
GBPBrittiskt pund0,20915344524,7811787141
INRIndisk rupie18,88573811550,0529500088
AUDAustralisk dollar0,36986952342,7036561189
CADKanadensisk dollar0,36055985912,7734645849
SGDSingaporiansk dollar0,37430949612,6715859750
CHFSchweiziska franc0,27255574183,6689742559
MYRMalaysisk ringgit1,11609299520,8959826863
JPYJapansk yen30,63640994350,0326409002
CNYKinesisk yuan renminbi1,86059230570,5374632567
NZDNyzeeländsk dollar0,40309553952,4808014527
THBThailändsk baht9,15742852990,1092009615
HUFUngersk forint76,22353299530,0131193079
AEDEmiratisk dirham1,00892857140,9911504425
HKDHongkong-dollar2,15657492900,4636982405
MXNMexikansk peso5,23029747970,1911937139
ZARSydafrikansk rand3,68294672720,2715217118
PHPFilippinsk piso14,65440613780,0682388621
SEKSvensk krona2,43027894750,4114753992
IDRIndonesiska rupier3979,53516584300,0002512856
SARSaudiarabisk riyal1,03021978020,9706666667
BRLBrasiliansk real1,03654527240,9647431971
TRYTurkisk lira1,31734169860,7591044913
KESKenyansk shilling27,65451678130,0361604583
KRWSydkoreansk won309,88314913460,0032270228
EGPEgyptiskt pund4,91651261080,2033962036
IQDIrakisk dinar326,99092963450,0030581888
NOKNorsk krona2,24580342430,4452749467
KWDKuwaitisk dinar0,083265565112,0097665665
RUBRysk rubel17,45150136530,0573016601
DKKDansk krona1,74560385590,5728676622
PKRPakistansk rupie35,30177186320,0283271900
ILSIsraelisk shekel0,99644429451,0035683937
PLNPolsk zloty1,01184034810,9882982052
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00022320814480,1246163893
OMROmansk rial0,10563186819,4668400520
COPColombiansk peso788,62719907680,0012680263
CLPChilensk peso181,50665302320,0055094399
TWDTaiwanesisk dollar8,40274045820,1190087930
ARSArgentinsk peso7,58209368710,1318896919
CZKTjeckisk krona6,05664978310,1651077800
VNDVietnamesisk dong6334,10939024760,0001578754
MADMarockansk dirham2,59241192620,3857411663
JODJordansk dinar0,19478021985,1339915374
BHDBahrainsk dinar0,10329670339,6808510638
XOFCFA-franc153,66651113520,0065075988
LKRLankesisk rupie43,94228935540,0227571211
UAHUkrainsk hryvnia7,23091819590,1382950232
NGNNigeriansk naira99,58246778980,0100419283
TNDTunisisk dinar0,72546576921,3784247893
UGXUgandisk shilling1026,12846792480,0009745368
RONRumänsk leu1,09032225300,9171600389
BDTBangladeshisk taka23,16346485540,0431714342
PENPeruansk Sol0,89990266161,1112312950
GELGeorgiska lari0,67115672251,4899649611
XAFCentralafrikansk CFA-franc BEAC153,66651113520,0065075988
FJDFiji-dollar0,57877435941,7277890489
VEFVenezuelansk bolivar2,74381868130,3644555695
BYNVitrysk rubel0,54904972721,8213286528
HRKKroatisk kuna1,73231342390,5772627437
UZSUzbekistansk som2139,49996773770,0004673989
BGNBulgarisk lev0,45817877162,1825541950
DZDAlgerisk dinar32,48916929760,0307794881
IRRIransk rial11968,75843105330,0000835509
DOPDominikansk peso13,65052348760,0732572638
ISKIsländsk krona29,26664089200,0341685950
XAGUns av silver0,017711583256,4602265027
CRCCostaricansk colón155,81397998400,0064179094
SYPSyriskt pund141,49239809690,0070675175
LYDLibysk dinar0,37907710402,6379857543
JMDJamaicansk dollar36,03555423290,0277503710
MURMauritisk rupie9,44607202490,1058641092
GHSGhana cedi1,31877848980,7582774573
AOAAngolansk kwanza70,29471749430,0142258200
UYUUruguayansk peso8,56023338250,1168192449
AFNAfghansk afghani19,45232537950,0514077356
LBPLibanesiskt pund414,14835164840,0024145937
XPFCFP-franc27,95502220140,0357717477
TTDTrinidad-dollar1,85004107090,5405285406
TZSTanzanisk shilling625,96015542710,0015975458
ALLAlbansk lek29,72352341880,0336433870
XCDÖstkaribisk dollar0,74243692191,3469157722
GTQGuatemalansk quetzal2,05542957290,4865163045
NPRNepalesisk rupie30,35882402070,0329393523
BOBBoliviansk bolíviano1,89665603110,5272437298
ZWDZimbabwisk dollar99,42307692310,0100580271
BBDBarbadisk dollar0,54945054951,8200000000
CUCKubansk konvertibel peso0,27472527473,6400000000
LAKLaotisk kip2318,11544425900,0004313849
BNDBruneisk dollar0,37430949612,6715859750
BWPBotswana pula2,83437855110,3528110243
HNLHonduransk lempira6,59986460870,1515182597
PYGParaguayansk guarani1569,29705151830,0006372280
ETBEtiopisk birr7,58162520520,1318978415
NADNamibisk dollar3,68294672720,2715217118
PGKPapua Nya Guineansk kina0,89304453451,1197649853
SDGSudanesiskt pund4,94929169610,2020491136
MOPMacao pataca2,22127217680,4501924665
NIONicaraguansk cordoba8,69842204610,1149633801
BMDBermudisk dollar0,27472527473,6400000000
KZTKazakstansk tenge95,14185654480,0105106210
PABPanamansk balboa0,27472527473,6400000000
BAMBosnisk konvertibilna marka0,45817877162,1825541950
GYDGuyansk dollar57,41080657330,0174183235
YERJemenitisk rial68,74802017970,0145458734
MGAMadagaskisk ariary912,15501272770,0010963049
KYDCaymansk dollar0,22527473814,4390241380
MZNMocambique metical15,96095250820,0626529024
RSDSerbisk dinar27,64405809280,0361741390
SCRSeychellisk rupie3,72621497320,2683688427
AMDArmenisk dram132,02808220170,0075741462
SBDSalomon-dollar2,17171229710,4604661498
AZNAzerbajdzjansk manat0,46742932802,1393608405
SLLSierra Leonsk leone2183,79119750420,0004579192
TOPTongansk pa'anga0,62126512661,6096187555
BZDBelizisk dollar0,55170260921,8125707281
MWKMalawisk kwacha199,42850945280,0050143282
GMDGambisk dalasi13,20070387090,0757535363
BIFBurundisk franc490,05224823870,0020405987
SOSSomalisk shilling159,41332611400,0062730013
HTGHaitisk gourde18,65142632930,0536152025
GNFGuinesisk franc2495,98056686140,0004006441
MVRMaldivisk rufiyaa4,23343144990,2362149977
MNTMongolisk tögrög675,74344158930,0014798516
CDFKongolesisk franc443,61183455130,0022542230
STDSão Tomé och Príncipe-dobra5748,04600682990,0001739722
TJSTadzjikistan-somoni2,58791196380,3864119081
KPWNordkoreansk won247,25374018600,0040444282
MMKBurmesisk kyat396,99173195080,0025189441
LSLLesotho loti3,68294672720,2715217118
LRDLiberiansk dollar42,77307898370,0233791914
KGSKirgizistansk som18,74206445260,0533559151
GIPGibraltar-pund0,20915344524,7811787141
XPTUns av platina0,00033120493019,2790923715
MDLMoldavisk leu4,58204782220,2182430299
CUPKubansk peso7,28021978020,1373584906
KHRKambodjansk riel1114,80225271740,0008970201
MKDMakedonisk denar14,44199020220,0692425342
VUVVanuatu-vatu30,83600112160,0324296265
MROMauretansk ouguiya97,70438101340,0102349556
ANGNederländska gulden0,49275708892,0293974913
SZLSwaziland-lilangeni3,68294672720,2715217118
CVEKapverdisk escudo25,83219049860,0387113900
SRDSurinamesisk dollar2,04759834900,4883770299
XPDUns av palladium0,00030676543259,8199164429
SVCSalvadoransk colón2,40384615380,4160000000
BSDBahamansk dollar0,27472527473,6400000000
XDRSärskilda dragningsrätter0,19547914175,1156353124
RWFRwandisk franc236,20196981870,0042336649
AWGArubansk eller nederländsk gulden0,49175824182,0335195531
DJFDjiboutisk franc48,90004826500,0204498776
BTNBhutanesisk ngultrum18,88573811550,0529500088
KMFKomoransk franc115,24988335140,0086767984
WSTSamoansk tala0,71050734841,4074449790
SPLSeborga luigino0,045787545621,8400000874
ERNEritreansk nakfa4,12087912090,2426666667
FKPFalklands-pund0,20915344524,7811787141
SHPSankthelenskt pund0,20915344524,7811787141
JEPJersey-pund0,20915344524,7811787141
TMTTurkmenistansk manat0,96164790291,0398816417
TVDTuvaluansk dollar0,36986952342,7036561189
IMPIsle of Man-pund0,20915344524,7811787141
GGPGuernsey-pund0,20915344524,7811787141
ZMWZambisk kwacha2,70768237540,3693195365
AD