Hämta appen
  1. Hem
  2. Valutatabeller
  3. QAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

qar
QAR – Qatarisk riyal
EllerLäs om vårt API

Valutatabell: QAR — Qatarisk riyal

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 juni 2026 16:00 UTC

USDUS-dollar0.27472527472527473.64
EUREuro0.240929800914090534.150586586657143
GBPBrittiskt pund0.207800866712048064.812299466419988
INRIndisk rupie25.9193549437615050.03858120706204877
AUDAustralisk dollar0.397827221380235242.513654034358348
CADKanadensisk dollar0.38968289190243382.5661891265433674
SGDSingaporiansk dollar0.355331839693513342.8142707415764834
CHFSchweiziska franc0.22204327877306774.503626525088464
MYRMalaysisk ringgit1.12299776199094370.8904737247446664
JPYJapansk yen44.417812098276580.02251349070925536
CNYKinesisk yuan renminbi1.86879578126468760.5351039477000856
NZDNyzeeländsk dollar0.486276664002593732.056442502851969
THBThailändsk baht9.1676907545844490.10907872295975235
HUFUngersk forint85.243109137344760.011731153522201864
AEDEmiratisk dirham1.00892857142857140.9911504424778762
HKDHongkong-dollar2.15438831843304120.46416887403443285
MXNMexikansk peso4.79409644923986460.20858987936268084
ZARSydafrikansk rand4.5210033305832870.22118983926317584
PHPFilippinsk peso16.8397825371199660.05938318964604787
SEKSvensk krona2.66819470036579530.374785243319352
IDRIndonesiska rupier4906.4942717858530.0002038115087080337
BRLBrasiliansk real1.4178196352123360.7053083305975217
SARSaudiarabisk riyal1.03021978021978010.9706666666666667
TRYTurkisk lira12.8091318216892740.07806930351881722
KESKenyansk shilling35.569759822059310.028113768690105963
KRWSydkoreansk won421.46900034082610.002372653740112174
EGPEgyptiskt pund13.6019935675711940.073518634973047
IQDIrakisk dinar360.018210092268760.002777637274913707
NOKNorsk krona2.72449875181825040.36703999197380044
KWDKuwaitisk dinar0.0850498966291695911.757803826148681
DKKDansk krona1.80087326639740990.5552861595866034
PKRPakistansk rupie76.460576490814590.013078635368648218
ILSIsraelisk shekel0.82306525775147891.2149704905925525
PLNPolsk zloty1.03331965519714440.9677547455624587
QARQatarisk riyal11
XAUUns av guld0.0000671525762316460714891.461446697911
OMROmansk rial0.105697708600242949.460943035029064
COPColombiansk peso947.61520826514160.001055280657463025
CLPChilensk peso253.249184684922080.003948680037190019
TWDTaiwanesisk dollar8.7543902674420140.11422840077384336
ARSArgentinsk peso404.99593701624370.002469160573232841
CZKTjeckisk krona5.8471954607395070.1710221604039773
VNDVietnamesisk dong7225.4562460943580.0001383995648081793
MADMarockansk dirham2.5776208328319710.3879546546422515
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc158.039589418204060.0063275284609465915
LKRLankesisk rupie92.36138995422320.010827034981777853
UAHUkrainsk hryvnia12.3286047973318830.08111217906963948
NGNNigeriansk naira378.866131732040740.0026394547209283577
TNDTunisisk dinar0.81015861020037821.2343262015726377
UGXUgandisk shilling1009.20592710785320.0009908780489089723
RONRumänsk leu1.26279568010200350.7918937447736788
BDTBangladeshisk taka33.7852393937279340.029598724707738645
PENPeruansk Sol0.93669659412362541.0675815480418196
GELGeorgiska lari0.72499213665622691.3793253049779972
XAFCentralafrikansk CFA-franc BEAC158.039589418204060.0063275284609465915
FJDFiji-dollar0.62254718195065471.6063039541302808
VESVenezuelansk bolivar170.595727222586280.0058618115252982925
UZSUzbekistansk som3302.44252064221060.0003028061786842348
DZDAlgerisk dinar36.6307299070797750.027299483317331487
DOPDominikansk peso16.213197112196830.061678149786245556
ISKIsländsk krona34.694956183863990.028822633315936635
CRCCostaricansk colón124.813605013739690.008011947094148257
XAGUns av silver0.004624944950815791216.2187897660513
JMDJamaicansk dollar43.2590566899341340.02311654660358528
LYDLibysk dinar1.7639040675235340.5669242553558872
GHSGhana cedi3.09816636500550220.3227715629784213
MURMauritisk rupie13.1171900638141140.07623583977475948
AOAAngolansk kwanza251.4659065653570.003976682221691535
UYUUruguayansk peso11.0231081740796010.09071851461563808
AFNAfghansk afghani17.6075323510966160.05679387548805038
LBPLibanesiskt pund24637.6428276057520.00004058829844223285
XPFCFP-franc28.7505729013375520.03478191559631416
TTDTrinidad-dollar1.86675580754154620.5356887044144064
TZSTanzanisk shilling720.86346992498150.001387225239897463
ALLAlbansk lek22.6978794761712380.04405697902527958
XCDÖstkaribisk dollar0.74383421447364351.3443855909580957
GTQGuatemalansk quetzal2.0952809833817090.477262958014364
NPRNepalesisk rupie41.490407426226230.024101956621614098
BOBBoliviansk bolíviano1.89864969575144670.5266901009900199
BBDBarbadisk dollar0.54945054945054941.82
LAKLaotisk kip6077.5886330991570.0001645389414074358
BNDBruneisk dollar0.355331839693513342.8142707415764834
BWPBotswana pula3.72592192242113950.2683899504126459
HNLHonduransk lempira7.351650214576870.1360238818241376
PYGParaguayansk guarani1676.3676837817190.0005965278439059975
ETBEtiopisk birr44.028287189365590.022712670963078843
NADNamibisk dollar4.5210033305832870.22118983926317584
PGKPapua Nya Guineansk kina1.20968190606945170.8266636005569772
SDGSudanesiskt pund164.887802101925080.006064729999747658
MOPMacao pataca2.21901996798603250.4506493922664397
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk cordoba10.110948551744610.09890268898929898
BAMBosnisk konvertibilna marka0.471217732521805652.122161223959722
KZTKazakstansk tenge133.52994616898210.00748895681223821
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.473490674521290.017399325989491576
YERJemenitisk rial65.556143383889880.015254100506555202
MGAMadagaskisk ariary1162.29445792110550.0008603671756196899
KYDCaymansk dollar0.228477294354261234.376802530099418
MZNMocambique metical17.5452942514165360.05699533935825921
RSDSerbisk dinar28.2817540252229450.0353584858671833
SCRSeychellisk rupie4.01712320405223360.24893436153296467
AMDArmenisk dram101.127534927671060.009888503667326857
AZNAzerbajdzjansk manat0.46703296806784522.141176465843695
SBDSalomon-dollar2.2223072749766440.4499827774764
TOPTongansk pa'anga0.66166652383805891.5113353388341395
BZDBelizisk dollar0.5531612696294471.807791063661927
GMDGambisk dalasi20.2668506250765820.04934165739410345
MWKMalawisk kwacha476.424269217516670.002098969478701009
BIFBurundisk franc817.42647162985760.0012233516220805903
HTGHaitisk gourde35.983345656116980.027790634299454175
SOSSomalisk shilling156.793364007600560.006377820938592306
GNFGuinesisk franc2409.7054488120940.00041498847939816356
MNTMongolisk tögrög983.21680252074410.0010170696813116167
MVRMaldivisk rufiyaa4.2462347639276220.23550275846619328
CDFKongolesisk franc635.71427534841680.0015730337335148384
STNSão Tomé och Príncipe-dobra5.9453906948693460.16819752499410398
TJSTadzjikistan-somoni2.54245136750736520.39332119102848606
KGSKirgizistansk som24.0316453996014840.041611799082911856
LRDLiberiansk dollar49.9841842436190760.02000632830429075
LSLLesotho loti4.5210033305832870.22118983926317584
MMKBurmesisk kyat576.75439910414080.0017338402646833327
GIPGibraltar-pund0.207800866712048064.812299466419988
XPTUns av platina0.000167795613288619535959.631365808914
MDLMoldavisk leu4.8651011179015080.20554557362033532
KHRKambodjansk riel1103.93699752062070.0009058487959421079
MKDMakedonisk denar14.8250727695131830.06745329453332845
VUVVanuatu-vatu32.864958570306550.03042754482287706
MRUMauretansk ouguiya10.9157414765215660.09161081747409268
SZLSwaziland-lilangeni4.5210033305832870.22118983926317584
CVEKapverdisk escudo26.567329146796760.03764021571286064
SRDSurinamesisk dollar10.3010915343519240.09707709097285615
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDUns av palladium0.000225696816407968224430.722665544409
BSDBahamansk dollar0.27472527472527473.64
XDRSärskilda dragningsrätter0.203000272534534654.926101760921916
RWFRwandisk franc402.59825522539120.0024838657073666614
AWGArubansk eller nederländsk gulden0.491758241758241732.0335195530726256
BTNBhutanesisk ngultrum25.9193549437615050.03858120706204877
DJFDjiboutisk franc48.93491522579280.020435306680022945
KMFKomoransk franc118.529692063653060.008436704614595454
ERNEritreansk nakfa4.12087912087912040.24266666666666667
FKPFalklands-pund0.207800866712048064.812299466419988
SHPSankthelenskt pund0.207800866712048064.812299466419988
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.76374666231384111.3093346908651717
JEPJersey-pund0.207800866712048064.812299466419988
TMTTurkmenistansk manat0.9611242611105581.040448192249899
GGPGuernsey-pund0.207800866712048064.812299466419988
IMPIsle of Man-pund0.207800866712048064.812299466419988
TVDTuvaluansk dollar0.397827221380235242.513654034358348
ZMWZambisk kwacha4.9726154070613520.20110141608376791
ADACardano1.8594283236113260.5377997028989157
ARBARB3.754674312266570.26633468493738244
AVAXAVAX0.04326920137677886523.11112681031979
BCHBitcoin Cash0.0013726622801696414728.5113129767172
BNBBNB0.00048647556166589312055.601717331056
BTCBitcoin0.000004560301645635838219283.73991597458
CLFCLF0.006342510636405967157.66627087071907
CNHKinesisk yuan renminbi offshore1.86858291110963530.5351649070825346
DAIDAI0.2747886141074483.639160971964361
DOGEDogecoin3.6712176331418760.2723891907067865
DOTPolkadot0.321964309869218153.105934320503412
ETHEthereum0.0001740199439653135746.467773827853
EURCEURC0.241824250340258564.135234570531909
LINKChainlink0.03750140020233950326.665671004402007
LTCLitecoin0.006653619491195199150.29413709685534
LUNATerra4.9991571975689910.20003371778072587
MXVMXV0.54632040199945911.830427705683578
POLPOL3.81947218542171950.26181628022239073
SLESierra Leonsk leone6.2848371298381280.1591131129321335
SOLSOL0.0038189304214571755261.8534221994109
SSPSSP1288.57550443551420.0007760507603612019
TRXTRX0.85607450436033981.168122628236898
UNIUniswap0.0936076923498424510.682882730007638
USDCUSDC0.274769584794596843.639413003981306
USDPUSDP0.274701275013369663.640318014364259
USDTUSDT0.27510775953395293.6349392750464506
VEDVED170.595727222586280.0058618115252982925
XBTXBT0.000004560301645635838219283.73991597458
XCGKaribisk gulden0.494945822161312552.020423155878423
XLMStellar Lumen1.54473909622223870.6473585102141624
XRPRipple0.263212813921241353.799207132443106
ZWGZimbabwisk dollar7.3779775944621490.13553849780603724

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13853▲
GBP / EUR1,15913▼
USD / JPY161,733▼
GBP / USD1,31970▲
USD / CHF0,809550▼
USD / CAD1,41949▼
EUR / JPY184,138▲
AUD / USD0,689306▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %