1. Hem
  2. Valutatabeller
  3. QAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

qar
QAR – Qatarisk riyal
EllerLäs om vårt API

Valutatabell: QAR — Qatarisk riyal

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

23 feb. 2026 17:00 UTC

USDUS-dollar0.27472527472527473.64
EUREuro0.232753744702949774.296386299933617
GBPBrittiskt pund0.203393740865912474.916572141024
INRIndisk rupie24.9891885508242560.04001730580271345
AUDAustralisk dollar0.389095101915473862.5700657630412365
CADKanadensisk dollar0.376008261746912042.659516031254365
SGDSingaporiansk dollar0.347709696397713932.8759623627412156
CHFSchweiziska franc0.212522193028269444.705390932357739
MYRMalaysisk ringgit1.06891762333716180.9355257862415994
JPYJapansk yen42.395925467777460.023587172327681313
CNYKinesisk yuan renminbi1.89732231340106150.5270585777318147
NZDNyzeeländsk dollar0.460507819572939072.1715157864797376
THBThailändsk baht8.5076614295370840.1175411137693113
HUFUngersk forint88.329951116135420.011321188196800983
AEDEmiratisk dirham1.00892857142857140.9911504424778762
HKDHongkong-dollar2.148138471325060.4655193384173036
MXNMexikansk peso4.7372604305890350.21109246887565758
ZARSydafrikansk rand4.397045144534350.22742545667128933
PHPFilippinsk peso15.8404092272718470.0631296821724995
SEKSvensk krona2.48711986240912530.4020714944680468
IDRIndonesiska rupier4619.9036033945070.00021645473279252903
BRLBrasiliansk real1.41611687769816390.7061564025883629
SARSaudiarabisk riyal1.03021978021978010.9706666666666667
TRYTurkisk lira12.0433529940990610.08303335462225302
KESKenyansk shilling35.4378596291780140.028218408517444515
KRWSydkoreansk won396.33292728205830.0025231312645601356
EGPEgyptiskt pund13.117893330900330.07623175267361061
IQDIrakisk dinar359.738014283362130.0027798007446950264
NOKNorsk krona2.6269888766349530.3806639643183233
KWDKuwaitisk dinar0.0842233519106290611.873191666144066
RUBRysk rubel21.134042598637580.047317023959460816
DKKDansk krona1.73867848104784820.5751494660458043
PKRPakistansk rupie76.702282420556120.013037421683451771
ILSIsraelisk shekel0.85706755877509391.1667691651159713
PLNPolsk zloty0.98192229378808951.0184105262975238
QARQatarisk riyal11
XAUUns av guld0.0000527315056269542518963.99482833731
OMROmansk rial0.10566462102545759.463905612826386
COPColombiansk peso1014.75078522489710.000985463637535764
CLPChilensk peso238.28175991867890.004196712330567314
TWDTaiwanesisk dollar8.6407342600924240.11573090548780558
ARSArgentinsk peso375.3990266279310.0026638321600954214
CZKTjeckisk krona5.6382886295006230.17735878130959906
VNDVietnamesisk dong7176.26528473628150.00013934824875091678
MADMarockansk dirham2.52305483330153060.3963449334517455
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc152.676448114112820.006549798690971538
LKRLankesisk rupie84.894604182937570.011779311649125795
UAHUkrainsk hryvnia11.889053458309220.08411098524425452
NGNNigeriansk naira369.97104824010510.0027029142003322823
TNDTunisisk dinar0.78767820992263061.2695539719173197
UGXUgandisk shilling987.91748231301970.0010122302903868969
RONRumänsk leu1.18630478143229870.8429536959234358
BDTBangladeshisk taka33.5411381366418550.029814134390018055
PENPeruansk Sol0.9219517726085291.0846554339503518
GELGeorgiska lari0.73459958516195621.3612858218256838
XAFCentralafrikansk CFA-franc BEAC152.676448114112820.006549798690971538
FJDFiji-dollar0.61046493813925221.6380957161079277
VESVenezuelansk bolivar110.822304721442620.009023454281279836
BYNVitrysk rubel0.78984332314036981.266073879087893
UZSUzbekistansk som3357.3008796996220.0002978583200709345
DZDAlgerisk dinar35.7065567703096040.028006060803698413
IRRIransk rial354736.416228637740.0000028189944822452945
DOPDominikansk peso16.8601199781465350.05931155895071701
ISKIsländsk krona33.7254551594890.029651193594599713
CRCCostaricansk colón130.838022382480570.007643038176446036
XAGUns av silver0.0031676159175131027315.6948399176819
SYPSyriskt pund30.3704648394368770.032926726847508525
JMDJamaicansk dollar42.750265150542710.02339166778214252
LYDLibysk dinar1.73561480515644660.5761647094902841
GHSGhana cedi3.00239433597958930.3330675081605264
MURMauritisk rupie12.707056133114730.07869643366050685
AOAAngolansk kwanza251.467622873479290.0039766550801775755
UYUUruguayansk peso10.6387042811587540.09399640910886202
AFNAfghansk afghani17.3063883805791260.057782130968595365
LBPLibanesiskt pund24603.6939903884740.00004064430326562564
XPFCFP-franc27.774909868985430.03600371719357549
TTDTrinidad-dollar1.85921602995908140.5378611112889385
TZSTanzanisk shilling705.492527196960.0014174494575770597
ALLAlbansk lek22.438814790984140.0445656336716054
XCDÖstkaribisk dollar0.74361419418911261.3447833672546663
GTQGuatemalansk quetzal2.1065785654373320.4747033964965826
NPRNepalesisk rupie40.001443572731920.024999097799602344
BOBBoliviansk bolíviano1.89567640626786730.527516192475466
BBDBarbadisk dollar0.54945054945054941.82
CUCKubansk konvertibel peso0.27472527472527473.64
LAKLaotisk kip5863.8981973129290.00017053502062130607
BNDBruneisk dollar0.347709696397713932.8759623627412156
BWPBotswana pula3.6326681822014420.275279753019993
HNLHonduransk lempira7.2630246250933240.1376836857395552
PYGParaguayansk guarani1773.16243065303820.0005639641257409846
ETBEtiopisk birr42.698913849133720.023419799471557007
NADNamibisk dollar4.397045144534350.22742545667128933
PGKPapua Nya Guineansk kina1.19727053653442230.8352331152277123
SDGSudanesiskt pund164.875748530235570.006065173373976319
MOPMacao pataca2.2125826254648120.4519605227352462
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk cordoba10.1027499256334430.09898295091544593
BAMBosnisk konvertibilna marka0.45522675650237022.1967074336387196
KZTKazakstansk tenge136.741608088711790.007313063038948944
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.394115315732450.017423389044310043
YERJemenitisk rial65.489612705676850.01526959709617151
MGAMadagaskisk ariary1181.56005402997650.0008463386999156538
KYDCaymansk dollar0.228408401546511854.378122666369457
MZNMocambique metical17.5365825758325260.057023653022232376
RSDSerbisk dinar27.3310449742713930.03658842905353123
SCRSeychellisk rupie3.9162042988273440.25534929326834066
AMDArmenisk dram103.565251224768590.009655748314940994
AZNAzerbajdzjansk manat0.46703238186145672.1411791533903664
SBDSalomon-dollar2.2106096820112020.4523638922499448
TOPTongansk pa'anga0.66056792458316061.5138488606316025
BZDBelizisk dollar0.55272431343651111.8092202128446182
GMDGambisk dalasi20.279031341129210.049312020045643674
MWKMalawisk kwacha475.952068915333260.002101051902724031
BIFBurundisk franc814.57888537483190.0012276281867284662
HTGHaitisk gourde35.99662182055690.027780384642342223
SOSSomalisk shilling156.363896624604930.006395338192426723
GNFGuinesisk franc2408.5264776051280.0004151916158274211
MNTMongolisk tögrög980.19040180814150.0010202099491642808
MVRMaldivisk rufiyaa4.24227090428196350.23572280567717718
CDFKongolesisk franc584.85492303273140.0017098257373205608
STNSão Tomé och Príncipe-dobra5.7543077917917510.17378284863845012
TJSTadzjikistan-somoni2.5998295894021540.38464059493605346
KPWNordkoreansk won247.256510347924430.004044382890435768
KGSKirgizistansk som24.0245282581040950.04162412636188493
LRDLiberiansk dollar50.82344524447290.01967595851067871
LSLLesotho loti4.397045144534350.22742545667128933
MMKBurmesisk kyat576.84101466187760.0017335799199128762
GIPGibraltar-pund0.203393740865912474.916572141024
XPTUns av platina0.000128304287314419667793.971822230866
MDLMoldavisk leu4.7104246755271270.21229508354001936
CUPKubansk peso6.5839788983048350.15188384037158262
KHRKambodjansk riel1102.51096963117880.0009070204538051248
MKDMakedonisk denar14.3464016895490.06970388963306913
VUVVanuatu-vatu32.502767743645540.030766610643350678
MRUMauretansk ouguiya10.9809706626416440.09106663069432464
SZLSwaziland-lilangeni4.397045144534350.22742545667128933
CVEKapverdisk escudo25.665755428394270.038962422235727004
SRDSurinamesisk dollar10.3109065778299630.09698468242842527
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDUns av palladium0.000156731353209479756380.344325002076
BSDBahamansk dollar0.27472527472527473.64
XDRSärskilda dragningsrätter0.20001235808555384.999691066950261
RWFRwandisk franc400.673780464009040.0024957959536107605
AWGArubansk eller nederländsk gulden0.491758241758241732.0335195530726256
BTNBhutanesisk ngultrum24.9891885508242560.04001730580271345
DJFDjiboutisk franc48.889918592331080.020454114647612872
KMFKomoransk franc114.507336085584630.008733064921295382
ERNEritreansk nakfa4.12087912087912040.24266666666666667
FKPFalklands-pund0.203393740865912474.916572141024
SHPSankthelenskt pund0.203393740865912474.916572141024
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.74511810509885591.3420691205286557
JEPJersey-pund0.203393740865912474.916572141024
TMTTurkmenistansk manat0.96132411728454831.0402318864366988
GGPGuernsey-pund0.203393740865912474.916572141024
IMPIsle of Man-pund0.203393740865912474.916572141024
TVDTuvaluansk dollar0.389095101915473862.5700657630412365
ZMWZambisk kwacha5.2228092888865830.19146783745825485
ADACardano1.03359430276865670.9674975929349952
BCHBitcoin Cash0.00051734260627541631932.955043466172
BNBBNB0.0004550011138963242197.796817323526
BTCBitcoin0.0000042018904334742875237988.1188794256
CLFCLF0.006027278644879188165.91235596011578
CNHKinesisk yuan renminbi offshore1.89215280959099160.5284985414133441
DOGEDogecoin2.908918142644120.3437704159976911
DOTPolkadot0.215881985421889054.6321604743709495
ETHEthereum0.00014578261352994586859.528552728176
EURCEURC0.232812135997203554.295308729146369
LINKChainlink0.03285208654991471430.439466865540574
LTCLitecoin0.005304439519322856188.52133130319038
LUNATerra4.606003411997650.21710795901609944
MXVMXV0.543147670270681.8411199287693634
SLESierra Leonsk leone6.3063838046420710.15856947990763093
SOLSOL0.0034826267291985465287.13958679979726
SSPSSP1250.45152937952280.000799711125545348
UNIUniswap0.081466943507954912.274917370655428
USDCUSDC0.274719774573988333.6400728762635075
USDPUSDP0.27494523091000283.6370879999999994
USDTUSDT0.274739605580196333.639810131808974
VEDVED110.822304721442620.009023454281279836
XBTXBT0.0000042018904334742875237988.1188794256
XCGKaribisk gulden0.49436195802969622.022809368232032
XLMStellar Lumen1.81609137439282930.5506330871343564
XRPRipple0.201095763848259334.972755173274407
ZWGZimbabwisk dollar7.0354201133166060.1421379226675043

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17814▼
GBP / EUR1,14554▲
USD / JPY154,968▲
GBP / USD1,34960▼
USD / CHF0,775619▲
USD / CAD1,37025▲
EUR / JPY182,574▼
AUD / USD0,706805▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %