1. Hem
  2. Valutatabeller
  3. QAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

qar
QAR – Qatarisk riyal
EllerLäs om vårt API

Valutatabell: QAR — Qatarisk riyal

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar0.27472527472527473.64
EUREuro0.233344900599666624.2855018362523785
GBPBrittiskt pund0.203540408791351464.913029338685746
INRIndisk rupie24.6660012412306350.040541634220322774
AUDAustralisk dollar0.40907469345185622.444541341733449
CADKanadensisk dollar0.37571658029667132.6615807032268455
SGDSingaporiansk dollar0.352686530478372562.8353790507497765
CHFSchweiziska franc0.216838578251087654.611725496752024
MYRMalaysisk ringgit1.11205199073782170.8992385323068594
JPYJapansk yen43.011124781433740.0232497988620763
CNYKinesisk yuan renminbi1.92487594852226480.5195139981710012
NZDNyzeeländsk dollar0.470871585079894962.123721268571187
THBThailändsk baht8.5271268260300680.11727279544469552
HUFUngersk forint90.270611763175760.011077802403992698
AEDEmiratisk dirham1.00892857142857140.9911504424778762
HKDHongkong-dollar2.1350137528537950.46838105780973843
MXNMexikansk peso4.9206751384981750.2032241454381415
ZARSydafrikansk rand4.5778543004298990.21844295042463266
PHPFilippinsk peso16.1373192744688230.06196816106762665
SEKSvensk krona2.5157189122937640.39750068861557636
IDRIndonesiska rupier4608.5590290882250.00021698756459192928
BRLBrasiliansk real1.52288219874913770.656649608762502
SARSaudiarabisk riyal1.03021978021978010.9706666666666667
TRYTurkisk lira11.7730648298058910.08493964948432953
KESKenyansk shilling35.434570542288820.02822102778998171
KRWSydkoreansk won396.953358329113540.002519187655217924
EGPEgyptiskt pund13.0704600486459860.07650840110280537
IQDIrakisk dinar359.962589619945330.0027780664681177486
NOKNorsk krona2.7500527631677020.36362938682242973
KWDKuwaitisk dinar0.0845364081620378811.8292227188458
RUBRysk rubel21.4735947477221280.04656882146414157
DKKDansk krona1.74305836970268850.5737042530426384
PKRPakistansk rupie76.952657942376750.012995002729454964
ILSIsraelisk shekel0.8770058421018271.1402432595014487
PLNPolsk zloty0.98334422253425771.0169378912125169
QARQatarisk riyal11
XAUUns av guld0.00006061076129750827416498.720336005914
OMROmansk rial0.10574710615189469.4565235531231
COPColombiansk peso1019.00319732681250.0009813511896953177
CLPChilensk peso248.919069354774450.0040173699933561124
TWDTaiwanesisk dollar8.630755125036280.11586471699320705
ARSArgentinsk peso398.78759949031240.002507600540433286
CZKTjeckisk krona5.656016176245970.176802888966227
VNDVietnamesisk dong7231.7210102902520.00013827967071421414
MADMarockansk dirham2.50314670294797770.39949716044301015
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc153.06422096265550.0065332054330579275
LKRLankesisk rupie84.872236449471050.011782416038905175
UAHUkrainsk hryvnia11.5489023656628320.086588315351353
NGNNigeriansk naira397.95057628990810.002512874863313421
TNDTunisisk dinar0.79344658829851611.260324279854075
UGXUgandisk shilling992.02950201876260.001008034537244122
RONRumänsk leu1.1878604010492590.8418497654410245
BDTBangladeshisk taka33.619600279684820.02974455352475639
PENPeruansk Sol0.9251844225877111.0808655826727305
GELGeorgiska lari0.73986244292619541.3516025979707076
XAFCentralafrikansk CFA-franc BEAC153.06422096265550.0065332054330579275
FJDFiji-dollar0.62401632152287971.6025221865344028
VESVenezuelansk bolivar79.661389113914080.012553132842938772
BYNVitrysk rubel0.80082460684996121.248712878508434
UZSUzbekistansk som3318.5311600606980.00030133813779880536
BGNBulgarisk lev0.456382956939845932.191142295727327
DZDAlgerisk dinar35.62778377776310.028067982174747142
IRRIransk rial11525.519058823670.00008676398823308728
DOPDominikansk peso17.2387212861036440.058008942972244286
ISKIsländsk krona34.529337146814920.028960880301527676
CRCCostaricansk colón136.959253495866960.0073014416658614256
XAGUns av silver0.003468215095488406288.3327511320853
SYPSyriskt pund3037.595934281590.00032920770952918273
JMDJamaicansk dollar43.8343471629395440.022813160562944718
LYDLibysk dinar1.48684706902081070.6725641263553538
GHSGhana cedi3.0413334008044690.32880314921589593
MURMauritisk rupie12.6308095667607430.07917148894648855
AOAAngolansk kwanza252.45229599315470.003961144405781578
UYUUruguayansk peso10.7771327056447280.09278905877035652
AFNAfghansk afghani18.1814790261939980.05500102596490106
LBPLibanesiskt pund24706.1627033546940.00004047573117715348
XPFCFP-franc27.845453532077870.035912505387926376
TTDTrinidad-dollar1.86250723268297170.5369106666820744
TZSTanzanisk shilling670.722354106120.001490929881609079
ALLAlbansk lek22.4587939486548970.04452598845183724
XCDÖstkaribisk dollar0.74210413318353851.3475197823115725
GTQGuatemalansk quetzal2.1054257237935080.47496332390117413
NPRNepalesisk rupie39.484101486899940.02532664952073889
BOBBoliviansk bolíviano1.90146533402651490.5259101925789069
BBDBarbadisk dollar0.54945054945054941.82
CUCKubansk konvertibel peso0.27472527472527473.64
LAKLaotisk kip5935.962898123530.00016846466481724792
BNDBruneisk dollar0.352686530478372562.8353790507497765
BWPBotswana pula3.6124164690256040.27682300990885894
HNLHonduransk lempira7.2476706990855990.1379753636056016
PYGParaguayansk guarani1861.803480038280.0005371136162982354
ETBEtiopisk birr42.748938315282160.02339239380928704
NADNamibisk dollar4.5778543004298990.21844295042463266
PGKPapua Nya Guineansk kina1.18157226836963770.8463299510065724
SDGSudanesiskt pund164.655940512880020.00607327009815219
MOPMacao pataca2.1990641654394090.45473889107741594
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk cordoba10.0867444742090290.09914001515126285
BAMBosnisk konvertibilna marka0.456382956939845932.191142295727327
KZTKazakstansk tenge138.751478706838360.007207130398320685
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.375292178733840.01742910514311333
YERJemenitisk rial65.48641571519560.015270342544766242
MGAMadagaskisk ariary1257.87586982846190.0007949910034734757
KYDCaymansk dollar0.22667030617896354.411693868761389
MZNMocambique metical17.4981560354155370.05714887888621188
RSDSerbisk dinar27.379474818533210.036523710064851146
SCRSeychellisk rupie4.1480462227314620.24107735215677187
AMDArmenisk dram104.808033261215390.009541253364688924
AZNAzerbajdzjansk manat0.467503211214129852.1390227404063142
SBDSalomon-dollar2.23560374955831030.44730646036784055
TOPTongansk pa'anga0.66197178280043661.5106384078329638
BZDBelizisk dollar0.55384471692128591.8055602399871282
GMDGambisk dalasi20.3578382530684080.04912112904960704
MWKMalawisk kwacha476.241028378349140.002099777088515673
BIFBurundisk franc812.61890012432470.0012305891480582194
HTGHaitisk gourde36.229993296917850.02760144038130617
SOSSomalisk shilling156.731674613838720.006380331241045162
GNFGuinesisk franc2403.5795934113810.00041604613499847035
MNTMongolisk tögrög977.4271569249210.0010230941435534647
MVRMaldivisk rufiyaa4.2469386096255630.23546372856285916
CDFKongolesisk franc609.57594552967040.0016404846801018104
STNSão Tomé och Príncipe-dobra5.7131404070240520.17503508206634386
TJSTadzjikistan-somoni2.54258236708534070.39330092623364576
KPWNordkoreansk won247.254751791977580.004044411655397945
KGSKirgizistansk som24.028715105985820.04161687362762434
LRDLiberiansk dollar48.757270119006620.020509761878776286
LSLLesotho loti4.5778543004298990.21844295042463266
MMKBurmesisk kyat576.85790498496660.0017335291609223262
GIPGibraltar-pund0.203540408791351464.913029338685746
XPTUns av platina0.000112019429738117498927.022770405376
MDLMoldavisk leu4.5918702676489580.21777618741654933
CUPKubansk peso6.5910846780695640.15172009598470002
KHRKambodjansk riel1100.97097143840940.0009082891610607211
MKDMakedonisk denar14.3492850911018730.06968988306045361
VUVVanuatu-vatu33.047950841412760.030259062197190417
MRUMauretansk ouguiya10.9214100370841280.09156326853441599
SZLSwaziland-lilangeni4.5778543004298990.21844295042463266
CVEKapverdisk escudo25.7309421891252330.03886371484766826
SRDSurinamesisk dollar10.5436594122067290.09484373128007799
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDUns av palladium0.000142162593265659847034.199201271573
BSDBahamansk dollar0.27472527472527473.64
XDRSärskilda dragningsrätter0.200512601018492284.98721773554658
RWFRwandisk franc400.03060290208610.002499808746494243
AWGArubansk eller nederländsk gulden0.491758241758241732.0335195530726256
BTNBhutanesisk ngultrum24.6660012412306350.040541634220322774
DJFDjiboutisk franc48.995826351007940.02040990170950404
KMFKomoransk franc114.798165721991640.008710940577410568
ERNEritreansk nakfa4.12087912087912040.24266666666666667
FKPFalklands-pund0.203540408791351464.913029338685746
SHPSankthelenskt pund0.203540408791351464.913029338685746
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.76122949757752181.3136642801971326
JEPJersey-pund0.203540408791351464.913029338685746
TMTTurkmenistansk manat0.96061844447903871.0409960434835484
GGPGuernsey-pund0.203540408791351464.913029338685746
IMPIsle of Man-pund0.203540408791351464.913029338685746
TVDTuvaluansk dollar0.40907469345185622.444541341733449
ZMWZambisk kwacha6.1947505880678650.16142699948665712
ADACardano0.77086466321192481.2972445718725099
BCHBitcoin Cash0.000443916402095329352252.6763942037305
BNBBNB0.00032635759478183113064.123574842793
BTCBitcoin0.0000031380032447292723318673.98533753713
CLFCLF0.006344012624993408157.6289422975477
CNHKinesisk yuan renminbi offshore1.92505495907455450.5194656886475268
DOGEDogecoin2.236617778833980.4471036622633537
DOTPolkadot0.152444412919291876.559768120393016
ETHEthereum0.0000940504771777466110632.588265449132
EURCEURC0.23333652126150954.285655732731441
LINKChainlink0.02234643750019701344.749862253935724
LTCLitecoin0.0034867951547739107286.796314555749
LUNATerra2.66441281329692630.37531721623970377
MXVMXV0.56871231207491151.758358274944958
SLESierra Leonsk leone6.2980410471966320.15877953041368595
SOLSOL0.0022347301840873212447.481314353127
SSPSSP1248.4167541103290.0008010145624108028
UNIUniswap0.0463249502473371721.586639481765694
USDCUSDC0.27475998674358173.6395401377466388
USDPUSDP0.275814742959966663.625621999999999
USDTUSDT0.27485330272845923.638304470323022
VEDVED79.661389113914080.012553132842938772
XBTXBT0.0000031380032447292723318673.98533753713
XCGKaribisk gulden0.49385780282110942.0248743551030435
XLMStellar Lumen1.27557068790770730.7839628250162127
XRPRipple0.148875483011231166.71702270765805
ZWGZimbabwisk dollar7.1501648380475120.13985691556071442

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17735▲
GBP / EUR1,14618▼
USD / JPY156,527▼
GBP / USD1,34946▼
USD / CHF0,789207▼
USD / CAD1,36774▲
EUR / JPY184,288▼
AUD / USD0,671000▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %