Hämta appen
  1. Hem
  2. Valutatabeller
  3. QAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

qar
QAR – Qatarisk riyal
EllerLäs om vårt API

Valutatabell: QAR — Qatarisk riyal

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

7 juli 2026 16:00 UTC

USDUS-dollar0.27472527472527473.64
EUREuro0.240503877694261434.15793711763451
GBPBrittiskt pund0.205465102733338354.867006546108436
INRIndisk rupie26.0856411563011970.038335266287232585
AUDAustralisk dollar0.39613895586156542.5243667283998694
CADKanadensisk dollar0.389971926633539362.5642871491611503
SGDSingaporiansk dollar0.354936555283942752.8174049280441635
CHFSchweiziska franc0.221696974151075924.510661473072464
MYRMalaysisk ringgit1.11833749060706270.8941844554072618
JPYJapansk yen44.484290787815440.022479845857718093
CNYKinesisk yuan renminbi1.86696864815125220.5356276341277827
NZDNyzeeländsk dollar0.48324490852966742.0693440993359333
THBThailändsk baht9.152172449980620.10926367542409207
HUFUngersk forint85.30985707979540.01172197486000522
AEDEmiratisk dirham1.00892857142857140.9911504424778762
HKDHongkong-dollar2.15455464013795340.46413304233304165
MXNMexikansk peso4.8082829196470220.20797445090302846
ZARSydafrikansk rand4.4653014517782980.22394904594890275
PHPFilippinsk peso16.881544044705750.059236287708742605
SEKSvensk krona2.65750976212024660.3762921266570129
IDRIndonesiska rupier4924.3214422980010.00020307366440589967
BRLBrasiliansk real1.41653048617354040.7059502141046677
SARSaudiarabisk riyal1.03021978021978010.9706666666666667
TRYTurkisk lira12.8662655145815260.07772263046077243
KESKenyansk shilling35.503091654507470.028166561090829396
KRWSydkoreansk won416.072814832832250.0024034254686929623
EGPEgyptiskt pund13.4087564854878970.07457813116990271
IQDIrakisk dinar359.942949753584970.0027782180500676417
NOKNorsk krona2.6911850593655460.3715835135602873
KWDKuwaitisk dinar0.0850892785474499211.752361955241533
DKKDansk krona1.79782879336953720.5562264903577243
PKRPakistansk rupie76.370342483895560.013094088195438865
ILSIsraelisk shekel0.83365813440939661.1995324686760813
PLNPolsk zloty1.03370823516085220.9673909580921477
QARQatarisk riyal11
XAUUns av guld0.0000663900603917670715062.49571244566
OMROmansk rial0.105684031654770379.462167409231894
COPColombiansk peso917.14851307372370.001090335955131856
CLPChilensk peso254.952984947779270.003922291791189756
TWDTaiwanesisk dollar8.8296025547549380.11325538083947818
ARSArgentinsk peso409.7484112691740.002440521970305029
CZKTjeckisk krona5.8276006873786090.171597206748533
VNDVietnamesisk dong7223.31104722439250.00013844066709327947
MADMarockansk dirham2.5729149240172180.3886642308555819
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc157.760202100694640.006338734273183318
LKRLankesisk rupie91.964063935096860.010873812630830936
UAHUkrainsk hryvnia12.2251850888042330.08179835255956945
NGNNigeriansk naira376.718909654105230.002654499082401192
TNDTunisisk dinar0.81017798231423781.2342966876778654
UGXUgandisk shilling1006.1601461188160.000993877568951048
RONRumänsk leu1.25910207326417840.7942167845117867
BDTBangladeshisk taka33.8544387818549450.02953822411423263
PENPeruansk Sol0.93421643446192811.070415765674215
GELGeorgiska lari0.72310066010600321.3829333247371185
XAFCentralafrikansk CFA-franc BEAC157.760202100694640.006338734273183318
FJDFiji-dollar0.61517231361023011.6255608028445747
VESVenezuelansk bolivar183.890861126204980.005438008141762391
UZSUzbekistansk som3304.4802615997180.00030261945021148177
DZDAlgerisk dinar36.577887457971680.0273389216681529
DOPDominikansk peso16.2158618553049860.06166801425191299
ISKIsländsk krona34.536647698318490.028954750001653682
CRCCostaricansk colón125.151578295971670.007990310738511778
XAGUns av silver0.004532683518742786220.61985926548132
JMDJamaicansk dollar43.27861924961460.023106097591339057
LYDLibysk dinar1.7619360355129720.5675574934869068
GHSGhana cedi3.1333219664090060.3191500939643512
MURMauritisk rupie12.932176269780490.07732650554236328
AOAAngolansk kwanza251.685461384948160.003973213210239899
UYUUruguayansk peso11.0603521538459690.09041303442153731
AFNAfghansk afghani17.53617261308610.057024986128031446
LBPLibanesiskt pund24651.0702989259730.000040566189941195745
XPFCFP-franc28.6997467414536020.03484351304590472
TTDTrinidad-dollar1.86503140032770460.5361840019552968
TZSTanzanisk shilling721.23843190390360.0013865040405018768
ALLAlbansk lek22.5947918886347560.044257986748840246
XCDÖstkaribisk dollar0.74376001578179541.3445197090204704
GTQGuatemalansk quetzal2.0956807371510650.47717191949735244
NPRNepalesisk rupie41.756590080949130.023948315656556356
BOBBoliviansk bolíviano1.9014689542050610.5259091913062898
BBDBarbadisk dollar0.54945054945054941.82
LAKLaotisk kip6200.5459813378690.00016127612036258678
BNDBruneisk dollar0.354936555283942752.8174049280441635
BWPBotswana pula3.70361981018708470.270006115975896
HNLHonduransk lempira7.3531259103818620.13599658324741892
PYGParaguayansk guarani1672.87114781856260.0005977746709924479
ETBEtiopisk birr43.9395595200961750.022758534926656252
NADNamibisk dollar4.4653014517782980.22394904594890275
PGKPapua Nya Guineansk kina1.20720711951530140.8283582691274255
SDGSudanesiskt pund164.882765285518530.006064915264299179
MOPMacao pataca2.2191912793420920.45061460420683647
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk cordoba10.1091705837532880.09892008367205972
BAMBosnisk konvertibilna marka0.47038469911076732.125919490770931
KZTKazakstansk tenge129.21786862821770.007738867779015718
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.4573195006674450.017404222972642915
YERJemenitisk rial65.131362971783520.015353586265855118
MGAMadagaskisk ariary1165.47489065052670.0008580193430352117
KYDCaymansk dollar0.228462881147901844.377078652670155
MZNMocambique metical17.5401805032553920.05701195605224266
RSDSerbisk dinar28.2226725224289440.03543250552212184
SCRSeychellisk rupie3.89685233725007670.2566173704969478
AMDArmenisk dram100.94851463366320.009906039763229275
AZNAzerbajdzjansk manat0.46702495402848162.1412132079328137
SBDSalomon-dollar2.22325678535302940.44979059845361524
TOPTongansk pa'anga0.66110616113122571.5126163675269484
BZDBelizisk dollar0.55316158151371491.8077900443908654
GMDGambisk dalasi20.31326634238310.04922891194083968
MWKMalawisk kwacha476.208000184689070.0020999227220293805
BIFBurundisk franc817.78447168530990.0012228160776141617
HTGHaitisk gourde35.9696256058043960.027801234601636516
SOSSomalisk shilling156.67271027148150.0063827325018326825
GNFGuinesisk franc2409.74159590518640.00041498225440407175
MNTMongolisk tögrög985.102839183430.0010151224422710206
MVRMaldivisk rufiyaa4.246977862298490.23546155229045485
CDFKongolesisk franc632.78604984364920.0015803129671507193
STNSão Tomé och Príncipe-dobra5.9279825635020980.16869145435023444
TJSTadzjikistan-somoni2.54007271714523950.39368951654419143
KGSKirgizistansk som24.028757137778720.041616800830192355
LRDLiberiansk dollar49.8794296017571740.020048344738183847
LSLLesotho loti4.4653014517782980.22394904594890275
MMKBurmesisk kyat576.79620460761830.0017337145980013476
GIPGibraltar-pund0.205465102733338354.867006546108436
XPTUns av platina0.00016693616170635485990.313840802371
MDLMoldavisk leu4.8313826073717610.20698008857220127
KHRKambodjansk riel1104.21528335433030.0009056205026996635
MKDMakedonisk denar14.8166137030549870.06749180481055624
VUVVanuatu-vatu32.912342724979180.030383738050984713
MRUMauretansk ouguiya10.9735570004802130.09112815470464491
SZLSwaziland-lilangeni4.4653014517782980.22394904594890275
CVEKapverdisk escudo26.520362593346210.03770687510324213
SRDSurinamesisk dollar10.3299517641403930.09680587313789989
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDUns av palladium0.000215407270455833464642.368838729783
BSDBahamansk dollar0.27472527472527473.64
XDRSärskilda dragningsrätter0.20225641710231044.944218899587028
RWFRwandisk franc402.834614951324970.002482408320647498
AWGArubansk eller nederländsk gulden0.491758241758241732.0335195530726256
BTNBhutanesisk ngultrum26.0856411563011970.038335266287232585
DJFDjiboutisk franc48.9147612324544740.02044372649081868
KMFKomoransk franc118.3201515755210.008451645697577757
ERNEritreansk nakfa4.12087912087912040.24266666666666667
FKPFalklands-pund0.205465102733338354.867006546108436
SHPSankthelenskt pund0.205465102733338354.867006546108436
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.76057187892734121.3148001230473205
JEPJersey-pund0.205465102733338354.867006546108436
TMTTurkmenistansk manat0.96054644075896371.0410740778029042
GGPGuernsey-pund0.205465102733338354.867006546108436
IMPIsle of Man-pund0.205465102733338354.867006546108436
TVDTuvaluansk dollar0.39613895586156542.5243667283998694
ZMWZambisk kwacha5.0408696252220510.198378469261829
ADACardano1.54782223010340260.6460690255968186
ARBARB3.45879805468767550.2891177756517787
AVAXAVAX0.0405823710795968124.641241341927408
BCHBitcoin Cash0.0011330133360358597882.6021443831886
BNBBNB0.00047021451224377342126.6889344358856
BTCBitcoin0.000004301405618046574232482.1439309266
CLFCLF0.006346810364558963157.55945783161735
CNHKinesisk yuan renminbi offshore1.86861300813388960.5351562873891479
DAIDAI0.274758246480911743.639563189851239
DOGEDogecoin3.65666428389557250.27347328667937354
DOTPolkadot0.314438493614760563.180272200467816
ETHEthereum0.000153013270060123866535.380883024509
EURCEURC0.24050354449309854.157942878171162
LINKChainlink0.0343437386501659529.11738905849052
LTCLitecoin0.006181908244969097161.76234916036012
LUNATerra4.9991571975689910.20003371778072587
MXVMXV0.54294322998533971.8418131855645414
POLPOL3.59085401497717440.2784852839544792
SLESierra Leonsk leone6.2883752080133520.15902358986558054
SOLSOL0.0033482694130385123298.6617492923046
SSPSSP1307.58236186281280.0007647701813409109
TRXTRX0.82939423812424871.2056992369052284
UNIUniswap0.0849812647361327411.767299570146491
USDCUSDC0.27475049265646413.6396659031667538
USDPUSDP0.27511581023570293.6348329059797013
USDTUSDT0.27493672859385123.637200475594676
VEDVED183.890861126204980.005438008141762391
XBTXBT0.000004301405618046574232482.1439309266
XCGKaribisk gulden0.494815541134715042.020955117348966
XLMStellar Lumen1.42626600182182470.7011314850965117
XRPRipple0.24317604298811244.112247192248641
ZWGZimbabwisk dollar7.3768245450715630.13555968342341793

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14215▼
GBP / EUR1,16964▼
USD / JPY162,287▲
GBP / USD1,33590▼
USD / CHF0,807888▲
USD / CAD1,41854▼
EUR / JPY185,356▼
AUD / USD0,694264▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %