Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinaro algerino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.007426068959965971134.66074788572692
EUREuro0.00692666693078374144.3695806356394
GBPSterlina britannica0.005944454958629761168.22400152065535
INRRupia indiana0.61852575443493551.6167475530805773
AUDDollaro australiano0.01141626733684901887.59430473148048
CADDollaro canadese0.01016880991075047898.3399246103321
SGDDollaro di Singapore0.01010298353906677398.9806621116569
CHFFranco svizzero0.006783228737531355147.42242060437042
MYRRinggit malese0.0354803332385538728.184628179122445
JPYYen giapponese1.15498276221416170.8658137876299973
CNYRenminbi cinese (yuan)0.0537534030329182418.603473335215753
NZDDollaro neozelandese0.0125019711098990579.98738688559284
THBBaht tailandese0.27498958752223413.63650132723351
HUFFiorino ungherese2.7216462696775730.367424676432499
AEDDirham degli Emirati Arabi Uniti0.0272722382554750336.6673241349835
HKDDollaro di Hong Kong0.05813398223842146417.201642851486746
MXNPeso messicano0.12766691490736957.8328829417203645
ZARRand sudafricano0.141392657290089987.072503050482584
PHPPeso filippino0.42859970841705132.3331793754440553
SEKCorona svedese0.080987576791225112.347572795984046
IDRRupia indonesiana120.225446225874850.00831770670346475
BRLReal brasiliano0.0383553515012710926.071981114991484
SARRial saudita0.0278477585998723935.90953276952718
TRYLira turca0.241329668156707924.143709340165536
KESScellino keniota1.00247538918080030.9975307232401753
KRWWon sudcoreano10.2031523885910560.09800892527275966
EGPSterlina egiziana0.35572259415090632.8111793190616825
IQDDinaro iracheno9.7237762168409640.10284070485580113
NOKCorona norvegese0.081557602128519112.261272694410415
KWDDinaro kuwaitiano0.002285686667964312437.5052862738287
RUBRublo russo0.68128748960821741.4678091338137769
DKKCorona danese0.0516587729503572619.357796224873056
PKRRupia pakistana2.0676308105128360.4836453369312916
ILSSiclo israeliano0.028256494308355435.390094365113846
PLNZloty polacco0.02993470335724707633.406043416090974
QARRial del Qatar0.02703089101427613736.994710957617286
XAUOncia d'oro0.000003186506422452242313823.3122500438
OMRRial dell'Oman0.002859291891202775349.7369411904795
COPPeso colombiano29.433083180203180.03397537369352472
CLPPeso cileno7.0323285329307910.14220040990935337
TWDNuovo dollaro taiwanese0.242052958196923554.131327323776991
ARSPeso argentino6.488459394311460.15411979011176624
CZKCorona ceca0.17425710687402615.738646864617808
VNDDong vietnamita188.410934953591180.005307547570136081
MADDirham marocchino0.0752135658814384613.295473872044997
JODDinaro giordano0.0052650828926158735189.93053298410004
BHDDinaro del Bahrain0.0027922019289472054358.1402869301248
XOFFranco CFA4.543595659916110.22009000686880298
LKRRupia singalese2.20581639745145530.4533468883246016
UAHGrivnia ucraina0.294007396138933063.4012749785636363
NGNNaira nigeriana9.177376919800450.10896359697752761
TNDDinaro tunisino0.0233387203613872542.84725059967084
UGXScellino ugandese28.2623057031080.035382817329374164
RONLeu rumeno0.03447131666059561529.009625882469017
BDTTaka bengalese0.81499076046712871.2270077754339563
PENsol peruviano0.02775256514214635436.03270526086804
GELLari georgiano0.01990152958694784650.247394082504925
XAFFranco CFA BEAC della Repubblica Centrafricana4.543595659916110.22009000686880298
FJDDollaro delle Figi0.01701830983583170858.76024174236858
VEFBolívar venezuelano27001.777500404620.00003703459892538612
VESBolívar venezuelano0.270017775004046173.703459892538612
BYNRublo bielorusso0.02428372001868340741.17985214911966
UZSSom uzbeco94.114448732712870.010625361073303656
BGNLev bulgaro0.01354738298323476173.81499447070523
DZDDinaro algerino11
IRRRial iraniano311.12336818752080.0032141590836638097
DOPPeso dominicano0.436129896127683052.292894866595516
ISKCorona islandese1.03972814150061740.9617898757233995
CRCColón costaricano3.73010518085687970.26808895500643226
XAGOncia d'argento0.000271994910766936443676.539377815298
SYPLira siriana96.5527938901040.010357028105662028
JMDDollaro giamaicano1.15490912420228220.8658689926713664
LYDDinaro libico0.0361669846750614527.649526466870185
GHSCedi ghanese0.100242129443124669.975845540745217
MURRupia mauriziana0.34456647895459912.9021975760206273
AOAKwanza angolano6.2667291271919280.15957287760546499
UYUPeso uruguaiano0.28480553648323983.511167698310696
AFNAfghani afgano0.53561194815745521.8670233243303742
LBPLira libanese680.01093785918480.0014705645811348375
XPFFranco CFP0.82657123278739711.2098170857310862
TTDDollaro di Trinidad0.0503312533748024719.868370703055724
TZSScellino tanzaniano19.2373350516325840.05198225207992801
ALLLek albanese0.6987028838477031.4312235187767897
XCDDollaro dei Caraibi Orientali0.02005956919401586549.85151925886416
GTQQuetzal guatemalteco0.0576616599518101717.34254617081323
NPRRupia nepalese0.99010510141172291.009993786088132
BOBBolíviano della Bolivia0.051297058968626919.494294996748188
ZWDDollaro zimbabwiano2.6874943566116850.37209380460272706
BBDDollaro di Barbados0.01485213791993194367.33037394286346
CUCPeso cubano convertibile0.007426068959965971134.66074788572692
LAKKip laotiano159.452901135860150.00627144437559001
BNDDollaro del Brunei0.01010298353906677398.9806621116569
BWPPula del Botswana0.102749875760253889.732371865181602
HNLLempira honduregna0.18303753270277225.463360356937626
PYGGuaraní paraguaiano54.9625815985710.01819419632257593
ETBBirr etiope0.42237230557417952.3675794714821192
NADDollaro namibiano0.141392657290089987.072503050482584
PGKKina papuana0.02822621370089674735.42806026329454
SDGSterlina sudanese4.3480296577514060.2299892316091405
MOPPataca di Macao0.0598780017055741116.700624127657033
BMDDollaro delle Bermuda0.007426068959965971134.66074788572692
NIOCórdoba nicaraguense0.273125278390664143.661323499209957
BAMMarco bosniaco convertibile0.01354738298323476173.81499447070523
KZTTenge kazako3.300888738956770.3029487144471416
PABBalboa panamense0.007426068959965971134.66074788572692
GYDDollaro della Guyana1.5492484164957680.6454742760117784
YERRial yemenita1.85915929341934570.5378775253629885
MGAAriary malgascio32.9511472704535460.030347956985906664
KYDDollaro delle Cayman0.006097814861473491163.99317177011793
MZNMetical mozambicano0.474976719149406762.105366346777607
RSDDinaro serbo0.81150977992923561.2322710394041103
SCRRupia delle Seychelles0.10106555500304919.894567936324403
AMDDram armeno2.8817463880353290.34701179956427886
AZNManat azero0.01263204879535568679.16372206919128
SBDDollaro delle Salomone0.06112955855183186516.358698209019426
SLLLeone sierraleonese168.14706153218290.00594717499602931
TOPPa'anga tongano0.0177574258767928756.3144684898782
BZDDollaro del Belize0.01495898412386094766.84945927610876
GMDDalasi gambese0.50454500262233841.9819837572517178
MWKKwacha malawiano12.9267164033870190.0773591659934601
BIFFranco del Burundi21.272901856315670.04700816121628991
HTGGourde haitiano0.98337397173734861.0169071266278056
SOSScellino somalo4.234796627571740.23613884867321397
GNFFranco guineano63.712035446817470.015695621604096027
MNTTugrik mongolo25.221455986310310.03964878159860317
MVRRufiyaa delle Maldive0.11449695159148358.733856981345012
CDFFranco congolese20.675394776490420.048366670180202805
STNDobra di São Tomé0.170113285251027175.878435646718319
TJSSomoni tagico0.0810165832103763212.343151986591351
KPWWon nordcoreano6.6833508316267120.14962554341271986
KGSSom kirghizo0.6597564630254741.515710805490645
LRDDollaro liberiano1.43529610605846080.6967203462609194
LSLLoti lesothiano0.141392657290089987.072503050482584
MMKKyat birmano15.5725513935301440.06421555304132535
GIPSterlina di Gibilterra0.005944454958629761168.22400152065535
XPTOncia di platino0.00000813731953624916122890.59014400493
MDLLeu moldavo0.132343974376214157.556067472760796
CUPPeso cubano0.17795880621036015.619277973903287
KHRRiel cambogiano30.1215266427627240.033198848513220004
MKDDinaro macedone0.426825485595451362.3428779061890603
VUVVatu di Vanuatu0.90120381860230591.1096269005505535
ANGFiorino delle Antille olandesi0.01330392919354037575.16576384708532
MRUOuguiya mauritana0.29286141924879993.414584285513046
SZLLilangeni dello Swaziland0.141392657290089987.072503050482584
CVEEscudo capoverdiano0.76380356245752291.3092371509534724
SRDDollaro surinamese0.252189799835498163.9652674321177694
SVCColón salvadoregno0.0649781033997022515.38979975836879
XPDOncia di palladio0.000007593306338740241131694.93701289335
BSDDollaro delle Bahamas0.007426068959965971134.66074788572692
XDRDiritti speciali di prelievo FMI0.005636980921748314177.39992628711067
RWFFranco ruandese9.5728188370463270.10446243860063979
AWGFiorino arubano o delle Antille olandesi0.01329266343833908975.22946809258487
BTNNgultrum del Bhutan0.61852575443493551.6167475530805773
DJFFranco gibutiano1.31996866233735650.7575937433463256
KMFFranco delle Comore3.40769674493708230.2934533424917373
ERNNacfa eritreo0.111391034399489578.977383192381795
FKPSterlina delle Falkland0.005944454958629761168.22400152065535
SHPSterlina di Sant'Elena0.005944454958629761168.22400152065535
SPLLuigino di Seborga0.0012376781550436158807.9644905462195
WSTTala samoano0.0206397952853856648.45009294777581
JEPSterlina di Jersey0.005944454958629761168.22400152065535
TMTManat turkmeno0.02594413386496298838.54435862861774
GGPSterlina di Guernsey0.005944454958629761168.22400152065535
IMPSterlina di Man0.005944454958629761168.22400152065535
TVDDollaro di Tuvalu0.01141626733684901887.59430473148048
ZMWKwacha zambiano0.195447709754195655.116458009447374
ADACardano0.01531778373214075465.28359568765394
BCHBitcoin Cash0.00001549808208637525764524.11301132057
BTCBitcoin1.160328250830374e-78618250.90688228
CLFCLF0.000189411112393398145279.521287658383
CNHChinese Yuan Renminbi Offshore0.05391435167870780418.547937030928377
DOGEDogecoin0.04688118254985030521.33051995727
DOTPolkadot0.0010514822240897468951.0384266036317
ETHEthereum0.0000023529569537946996424997.1502399411
LINKChainlink0.00050581626470685691977.0024607246362
LTCLitecoin0.0000887696489288104411265.111578868115
LUNATerra0.02020665573641948549.48864438748512
MXVMXV0.015833266900324163.15815973389108
SLELeone sierraleonese0.168147061532182925.947174996029309
UNIUniswap0.00092513597290884211080.9221879631034
VEDVED0.270017775004046173.703459892538612
XBTXBT1.160328250830374e-78618250.90688228
XLMStellar Lumen0.0640704407287747415.60782146377353
XRPRipple0.0141149855192132670.84668975669895
ZWLDollaro zimbabwiano228.792681029511930.004370769185011693

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07096▲
GBP / EUR1,16751▲
USD / JPY156,906▲
GBP / USD1,25035▲
USD / CHF0,913389▼
USD / CAD1,36643▼
EUR / JPY168,039▲
AUD / USD0,654185▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement