1. Início
  2. Tabelas de Moedas
  3. DZD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

dzd
DZD – Dinar argelino
OuSobre nossa API

Tabela de Moeda: DZD — Dinar argelino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de fev. de 2026, 17:00 UTC

USDDólar americano0.007688447027996726130.06527798898765
EUREuro0.00653725372996382152.9694335430873
GBPLibra esterlina0.0057188583022272765174.8600764615095
INRRúpia indiana0.70037437394730851.4278078085067591
AUDDólar australiano0.01090660084393507491.68759490781937
CADDólar canadense0.01053411400185930994.92967323341065
SGDDólar de Cingapura0.00975522624759582102.50915505383081
CHFFranco suíço0.005964737998387653167.65195726456267
MYRRinggit malaio0.03004830057873810333.27975229013752
JPYIene japonês1.19145879640075330.8393072450519261
CNYYuan Renminbi chinês0.0531165002620294218.826541565556695
NZDDólar neozelandês0.012883704215785377.61742921533278
THBBaht tailandês0.239675060335676234.172315628499073
HUFForint húngaro2.4763067590612290.4038271899637754
AEDDirham dos Emirados0.02823582171031797235.4160048982948
HKDDólar de Hong Kong0.0600814169893085316.64408148326378
MXNPeso mexicano0.13281215072952717.529431565614108
ZARRand sul-africano0.124422829920692788.037110236420444
PHPPeso filipino0.44613647751012042.2414665700078635
SEKCoroa sueca0.0697567834295381214.335523383329564
IDRRupia indonésia129.90229975719520.007698093119745638
BRLReal brasileiro0.0401710286609679724.893562184820183
SARRial saudita0.0288316763549877234.6840741303967
TRYLira turca0.336600243803455052.970883171979852
KESXelim queniano0.99231191826057421.0077476462772939
KRWWon sul-coreano11.1477015597656570.08970459019186566
EGPLibra egípcia0.365802945634541632.7337122675853407
IQDDinar iraquiano10.0747803342263570.09925774724861929
NOKCoroa norueguesa0.0736448901593240713.578674607791392
KWDDinar kuwaitiano0.002358057890369398424.0777989735215
RUBRublo russo0.59022876639137741.6942583231141695
DKKCoroa dinamarquesa0.0488456710238165720.472643307784878
PKRRúpia paquistanesa2.1507658382833070.4649506618526996
ILSShekel israelense0.0241217231791062541.4564080921955
PLNZloty polonês0.02760707418802237436.222599801389336
QARRial do Qatar0.02798594718190808335.732219227743855
XAUOnça de ouro0.0000015389307707876077649801.8097904503
OMRRial omanense0.002957137731544746338.164837346829
COPPeso colombiano28.4027492875931240.035207859277088346
CLPPeso chileno6.6596328971408940.1501584269651438
TWDNovo dólar taiwanês0.24303616859900584.114613910203367
ARSPeso argentino10.7214023131056260.09327138100000408
CZKCoroa checa0.15847620219880256.31009568708327
VND Dong vietnamita199.51324251805690.0050121986259107345
MADDirham marroquino0.070503739233762714.183644879945913
JODDinar jordaniano0.005451108942849678183.44891112692193
BHDDinar baremita 0.0028908560825267686345.9182925239033
XOFFranco CFA4.2881573449458770.23320039811007018
LKRRúpia cingalesa2.3796840634550480.4202238504501755
UAHHryvna ucraniano0.33264916976593373.006170136253889
NGNNaira nigeriano10.3311408674583570.0967947308849364
TNDDinar tunisiano0.02210441515185029545.23983073654374
UGXXelim ugandês27.5723495277073770.0362682186004897
RONLeu romeno0.03332426638361031530.008162475013233
BDTTaka bengalês0.93982105436793051.0640323446175
PENSol peruano0.02584812066344858638.68753218155949
GELLari georgiano0.02057339525816306548.60646419570548
XAFFranco CFA centroafricano BEAC4.2881573449458770.23320039811007018
FJDDólar fijiano0.01692352619174768559.08934040517064
VESBolívar venezuelano3.05144370400430540.3277137306147035
BYNRublo bielorrusso0.02198900916618608345.47726513924804
UZSSom uzbeque93.351995918952210.010712143753928899
DZDDinar argelino11
IRRRial iraniano9892.126223386710.00010109050141675567
DOPPeso dominicano0.47124695431423622.122029629783414
ISKCoroa islandesa0.94728442293855471.0556491543457636
CRCColón costarriquenho3.6977459415111480.2704350206362021
XAGOnça de prata0.0000991328792819284510087.470547042773
SYPLibra síria0.84984913585617641.1766794338062776
JMDDólar jamaicano1.19851655884824430.8343647758700843
LYDDinar líbio0.0486703068162531520.54640838356203
GHSCedi ganês0.0845402602293142111.828683721667224
MURRupia mauriciana0.354848326050350442.8181054455872143
AOAKwanza angolano7.0388232837038590.1420692010147747
UYUPeso uruguaio0.29834444001095953.3518305216724187
AFNAfegane afegão0.480180960669920552.0825482097517116
LBPLibra libanesa690.0104623292890.0014492533875852694
XPFFranco CFP0.78010187708113291.281883853095763
TTDDólar de Trinidad e Tobago0.0520488054528703619.212736801529275
TZSXelim tanzaniano19.902468397131280.0502450238857879
ALLLek albanês0.62937215701198351.5888850322639227
XCDDólar do Caribe Oriental0.0208095532845490448.05485184261469
GTQQuetzal guatemalteco0.0589966969007098516.95010148929148
NPRRúpia nepalesa1.12112427909615420.8919617732355203
BOBBolíviano da Bolívia0.0531416520505776118.81763101847585
BBDDólar barbadiano0.01537689405599345265.03263899449382
CUCPeso conversível cubano0.007688447027996726130.06527798898765
LAKKip laosiano164.397636592401970.0060828125070881795
BNDDólar bruneano0.00975522624759582102.50915505383081
BWPPula botsuano0.102101424746013669.794182622696878
HNLLempira hondurenha0.203439559647211334.915464827657513
PYGGuarani paraguaio49.813358409221150.020074936361144564
ETBBirr etíope1.1823142481116550.8457988234491464
NADDólar namibiano0.124422829920692788.037110236420444
PGKKina de Papua Nova Guiné0.0330439278339581330.26274615490274
SDGLibra sudanesa4.6135802729511420.21675140364694162
MOPPataca de Macau0.0618838594989877916.15930241093571
BMDDólar bermudense0.007688447027996726130.06527798898765
NIOCórdoba nicaraguense0.28298418238797063.533766416064212
BAMMarco conversível bósnio0.01278575696267513678.21202944176503
KZTTenge cazaquistanês3.78961163909531030.26387928242661
PABBalboa panamenho0.007688447027996726130.06527798898765
GYDDólar guianense1.60936832523703680.6213618003527654
YERRial iemenita1.83295199475951740.5455680251632556
MGAAriary malgaxe33.481998570010530.029866795373908454
KYDDólar caimanês0.006375946370798077156.8394622294839
MZNMetical moçambicano0.49104176160708262.0364866660774386
RSDDinar sérvio0.76760478203454121.3027537391696464
SCRRúpia seichelense0.110218244664422399.072908056598658
AMDDram armênio2.8965444784225260.34523895885230993
AZNManat azeri0.01307035737346204976.50900212035458
SBDDólar das Ilhas Salomão0.0618371071800555316.171519749270104
TOPPa'anga de Tonga0.01851628921823560554.00650142228059
BZDDólar belizenho0.01547931057261337564.60236037703389
GMDDalasi gambiano0.56890819878929751.7577528362715034
MWKKwacha malawiana13.335327047763590.07498878703298886
BIFFranco burundês22.8076713363731330.04384489697574797
HTGGourde haitiano1.00825462424519930.9918129567207502
SOSXelim somaliano4.3796902448349970.22832664962534915
GNFFranco guineense67.481317470637730.014818916368002403
MNTTughrik mongol27.445878644806310.03643534291401648
MVRRufiyaa maldiva0.11875864357207458.420439724819701
CDFFranco congolês17.764129005984050.05629321874791264
STNDobra de São Tomé0.161164179726977896.2048527265429705
TJSSomoni tajiquistanês0.0725217687111961313.788963200584721
KPWWon norte-coreano6.9198128321715560.14451257920601632
KGSSom quirguistanês0.6723649384714031.487287546958447
LRDDólar liberiano1.42693797792371150.7008013070442386
LSLLoti do Basotho0.124422829920692788.037110236420444
MMKKyat birmanês16.144007647823910.06194248800017092
GIPLibra de Gibraltar0.0057188583022272765174.8600764615095
XPTOnça de platina0.0000037129057128685904269330.83609801665
MDLLeu moldavo0.131677591646674597.594306574829084
CUPPeso cubano0.184391356247685665.42324770721215
KHRRiel cambojano30.8934634774751480.03236930688361031
MKDDinar macedônio0.40271439147964882.483149401057685
VUVVatu de Ni-Vanuatu0.91516423752795161.0927000411436611
MRUOuguiya mauritano0.30637836828777773.2639380044635247
SZLLilangeni swazi0.124422829920692788.037110236420444
CVEEscudo caboverdiano0.72086296880311031.3872262042539885
SRDDólar do Suriname0.28920461492481013.457759483748171
SVCColón salvadorenho0.0672739114949713514.864603198741445
XPDOnça de paládio0.00000456037896554886219280.02202326752
BSDDólar bahamense0.007688447027996726130.06527798898765
XDRDireitos de saque especiais do FMI0.005596692597188607178.67695654793175
RWFFranco ruandês11.2332413701047160.08902150030011133
AWGFlorim arubano ou holandês0.01376232018011413972.66216647429478
BTNNgultrum butanês0.70037437394730851.4278078085067591
DJFFranco djibutiano1.36840009280309530.7307804239851758
KMFFranco comorense3.2161180087094080.3109338641467602
ERNNakfa eritreana0.115326705419950888.671018532599176
FKPLibra das Malvinas0.0057188583022272765174.8600764615095
SHPLibra de Santa Helena0.0057188583022272765174.8600764615095
SPLLuigino de Seborga0.001281407832873823780.3916710554926
WSTTala samoana0.02076818438685704548.1505740402055
JEPLibra de Jersey0.0057188583022272765174.8600764615095
TMTManat turcomano0.02689320805772871637.184109751927295
GGPLibra de Guernsey0.0057188583022272765174.8600764615095
IMPLibra da Ilha de Man0.0057188583022272765174.8600764615095
TVDDólar Tuvaluano0.01090660084393507491.68759490781937
ZMWKwacha zambiano0.146031489514197346.84783811578378
ADACardano0.02853181613171646235.04859260916036
BCHBitcoin Cash0.00001393511304772691571761.16882403902
BNBBNB0.0000128079549997202778076.47669138754
BTCBitcoin1.1592527248227579e-78626246.706928322
CLFCLF0.000168382477204784095938.860246032703
CNHYuan Renminbi Chinês Offshore0.0530506995090966618.849892824288375
DOGEDogecoin0.0793344712783377512.604861214636339
DOTPolkadot0.006047937829050546165.34561502874908
ETHEthereum0.000004000702483537792249956.10248820786
EURCEURC0.006532962808527931153.06990554035153
LINKChainlink0.00091099709360404841097.6983428606145
LTCLitecoin0.00014825188199896996745.276933529573
LUNATerra0.122193689048945478.183728699764876
MXVMXV0.0152391578999917465.62042381623606
SLELeone de Serra Leoa0.17642105902510655.668257551144673
SOLSOL0.0000952182599680775910502.187294067913
SSPSSP34.972752364514290.028593688868899757
UNIUniswap0.002303799539044691434.0655439208339
USDCUSDC0.0076887254059183315130.06056884672438
USDPUSDP0.007721262393167635129.51250055753533
USDTUSDT0.007691293949812865130.01713450625962
VEDVED3.05144370400430540.3277137306147035
XBTXBT1.1592527248227579e-78626246.706928322
XCGFlorim Caribenho0.01386199273260077972.13970020689663
XLMStellar Lumen0.04853050402177644420.605596833514927
XRPRipple0.005522449764225357181.07905779026524
ZWGDólar zimbabuano0.196878059961868025.079286133730103

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17776▼
GBP / EUR1,14559▲
USD / JPY155,272▲
GBP / USD1,34923▼
USD / CHF0,775635▲
USD / CAD1,36907▼
EUR / JPY182,873▲
AUD / USD0,706776▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%