Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007426068959965971134.66074788572692
EUREuro0.00692666693078374144.3695806356394
GBPLibra esterlina0.005944454958629761168.22400152065535
INRRúpia indiana0.61852575443493551.6167475530805773
AUDDólar australiano0.01141626733684901887.59430473148048
CADDólar canadense0.01016880991075047898.3399246103321
SGDDólar de Cingapura0.01010298353906677398.9806621116569
CHFFranco suíço0.006783228737531355147.42242060437042
MYRRinggit malaio0.0354803332385538728.184628179122445
JPYIene japonês1.15498276221416170.8658137876299973
CNYYuan Renminbi chinês0.0537534030329182418.603473335215753
NZDDólar neozelandês0.0125019711098990579.98738688559284
THBBaht tailandês0.27498958752223413.63650132723351
HUFForint húngaro2.7216462696775730.367424676432499
AEDDirham dos Emirados0.0272722382554750336.6673241349835
HKDDólar de Hong Kong0.05813398223842146417.201642851486746
MXNPeso mexicano0.12766691490736957.8328829417203645
ZARRand sul-africano0.141392657290089987.072503050482584
PHPPeso filipino0.42859970841705132.3331793754440553
SEKCoroa sueca0.080987576791225112.347572795984046
IDRRupia indonésia120.225446225874850.00831770670346475
BRLReal brasileiro0.0383553515012710926.071981114991484
SARRial saudita0.0278477585998723935.90953276952718
TRYLira turca0.241329668156707924.143709340165536
KESXelim queniano1.00247538918080030.9975307232401753
KRWWon sul-coreano10.2031523885910560.09800892527275966
EGPLibra egípcia0.35572259415090632.8111793190616825
IQDDinar iraquiano9.7237762168409640.10284070485580113
NOKCoroa norueguesa0.081557602128519112.261272694410415
KWDDinar kuwaitiano0.002285686667964312437.5052862738287
RUBRublo russo0.68128748960821741.4678091338137769
DKKCoroa dinamarquesa0.0516587729503572619.357796224873056
PKRRúpia paquistanesa2.0676308105128360.4836453369312916
ILSShekel israelense0.028256494308355435.390094365113846
PLNZloty polonês0.02993470335724707633.406043416090974
QARRial do Qatar0.02703089101427613736.994710957617286
XAUOnça de ouro0.000003186506422452242313823.3122500438
OMRRial omanense0.002859291891202775349.7369411904795
COPPeso colombiano29.433083180203180.03397537369352472
CLPPeso chileno7.0323285329307910.14220040990935337
TWDNovo dólar taiwanês0.242052958196923554.131327323776991
ARSPeso argentino6.488459394311460.15411979011176624
CZKCoroa checa0.17425710687402615.738646864617808
VND Dong vietnamita188.410934953591180.005307547570136081
MADDirham marroquino0.0752135658814384613.295473872044997
JODDinar jordaniano0.0052650828926158735189.93053298410004
BHDDinar baremita 0.0027922019289472054358.1402869301248
XOFFranco CFA4.543595659916110.22009000686880298
LKRRúpia cingalesa2.20581639745145530.4533468883246016
UAHHryvna ucraniano0.294007396138933063.4012749785636363
NGNNaira nigeriano9.177376919800450.10896359697752761
TNDDinar tunisiano0.0233387203613872542.84725059967084
UGXXelim ugandês28.2623057031080.035382817329374164
RONLeu romeno0.03447131666059561529.009625882469017
BDTTaka bengalês0.81499076046712871.2270077754339563
PENSol peruano0.02775256514214635436.03270526086804
GELLari georgiano0.01990152958694784650.247394082504925
XAFFranco CFA centroafricano BEAC4.543595659916110.22009000686880298
FJDDólar fijiano0.01701830983583170858.76024174236858
VEFBolívar venezuelano27001.777500404620.00003703459892538612
VESBolívar venezuelano0.270017775004046173.703459892538612
BYNRublo bielorrusso0.02428372001868340741.17985214911966
UZSSom uzbeque94.114448732712870.010625361073303656
BGNLev búlgaro0.01354738298323476173.81499447070523
DZDDinar argelino11
IRRRial iraniano311.12336818752080.0032141590836638097
DOPPeso dominicano0.436129896127683052.292894866595516
ISKCoroa islandesa1.03972814150061740.9617898757233995
CRCColón costarriquenho3.73010518085687970.26808895500643226
XAGOnça de prata0.000271994910766936443676.539377815298
SYPLibra síria96.5527938901040.010357028105662028
JMDDólar jamaicano1.15490912420228220.8658689926713664
LYDDinar líbio0.0361669846750614527.649526466870185
GHSCedi ganês0.100242129443124669.975845540745217
MURRupia mauriciana0.34456647895459912.9021975760206273
AOAKwanza angolano6.2667291271919280.15957287760546499
UYUPeso uruguaio0.28480553648323983.511167698310696
AFNAfegane afegão0.53561194815745521.8670233243303742
LBPLibra libanesa680.01093785918480.0014705645811348375
XPFFranco CFP0.82657123278739711.2098170857310862
TTDDólar de Trinidad e Tobago0.0503312533748024719.868370703055724
TZSXelim tanzaniano19.2373350516325840.05198225207992801
ALLLek albanês0.6987028838477031.4312235187767897
XCDDólar do Caribe Oriental0.02005956919401586549.85151925886416
GTQQuetzal guatemalteco0.0576616599518101717.34254617081323
NPRRúpia nepalesa0.99010510141172291.009993786088132
BOBBolíviano da Bolívia0.051297058968626919.494294996748188
ZWDDólar zimbabuano2.6874943566116850.37209380460272706
BBDDólar barbadiano0.01485213791993194367.33037394286346
CUCPeso conversível cubano0.007426068959965971134.66074788572692
LAKKip laosiano159.452901135860150.00627144437559001
BNDDólar bruneano0.01010298353906677398.9806621116569
BWPPula botsuano0.102749875760253889.732371865181602
HNLLempira hondurenha0.18303753270277225.463360356937626
PYGGuarani paraguaio54.9625815985710.01819419632257593
ETBBirr etíope0.42237230557417952.3675794714821192
NADDólar namibiano0.141392657290089987.072503050482584
PGKKina de Papua Nova Guiné0.02822621370089674735.42806026329454
SDGLibra sudanesa4.3480296577514060.2299892316091405
MOPPataca de Macau0.0598780017055741116.700624127657033
BMDDólar bermudense0.007426068959965971134.66074788572692
NIOCórdoba nicaraguense0.273125278390664143.661323499209957
BAMMarco conversível bósnio0.01354738298323476173.81499447070523
KZTTenge cazaquistanês3.300888738956770.3029487144471416
PABBalboa panamenho0.007426068959965971134.66074788572692
GYDDólar guianense1.5492484164957680.6454742760117784
YERRial iemenita1.85915929341934570.5378775253629885
MGAAriary malgaxe32.9511472704535460.030347956985906664
KYDDólar caimanês0.006097814861473491163.99317177011793
MZNMetical moçambicano0.474976719149406762.105366346777607
RSDDinar sérvio0.81150977992923561.2322710394041103
SCRRúpia seichelense0.10106555500304919.894567936324403
AMDDram armênio2.8817463880353290.34701179956427886
AZNManat azeri0.01263204879535568679.16372206919128
SBDDólar das Ilhas Salomão0.06112955855183186516.358698209019426
SLLLeone de Serra Leoa168.14706153218290.00594717499602931
TOPPa'anga de Tonga0.0177574258767928756.3144684898782
BZDDólar belizenho0.01495898412386094766.84945927610876
GMDDalasi gambiano0.50454500262233841.9819837572517178
MWKKwacha malawiana12.9267164033870190.0773591659934601
BIFFranco burundês21.272901856315670.04700816121628991
HTGGourde haitiano0.98337397173734861.0169071266278056
SOSXelim somaliano4.234796627571740.23613884867321397
GNFFranco guineense63.712035446817470.015695621604096027
MNTTughrik mongol25.221455986310310.03964878159860317
MVRRufiyaa maldiva0.11449695159148358.733856981345012
CDFFranco congolês20.675394776490420.048366670180202805
STNDobra de São Tomé0.170113285251027175.878435646718319
TJSSomoni tajiquistanês0.0810165832103763212.343151986591351
KPWWon norte-coreano6.6833508316267120.14962554341271986
KGSSom quirguistanês0.6597564630254741.515710805490645
LRDDólar liberiano1.43529610605846080.6967203462609194
LSLLoti do Basotho0.141392657290089987.072503050482584
MMKKyat birmanês15.5725513935301440.06421555304132535
GIPLibra de Gibraltar0.005944454958629761168.22400152065535
XPTOnça de platina0.00000813731953624916122890.59014400493
MDLLeu moldavo0.132343974376214157.556067472760796
CUPPeso cubano0.17795880621036015.619277973903287
KHRRiel cambojano30.1215266427627240.033198848513220004
MKDDinar macedônio0.426825485595451362.3428779061890603
VUVVatu de Ni-Vanuatu0.90120381860230591.1096269005505535
ANGFlorim holandês0.01330392919354037575.16576384708532
MRUOuguiya mauritano0.29286141924879993.414584285513046
SZLLilangeni swazi0.141392657290089987.072503050482584
CVEEscudo caboverdiano0.76380356245752291.3092371509534724
SRDDólar do Suriname0.252189799835498163.9652674321177694
SVCColón salvadorenho0.0649781033997022515.38979975836879
XPDOnça de paládio0.000007593306338740241131694.93701289335
BSDDólar bahamense0.007426068959965971134.66074788572692
XDRDireitos de saque especiais do FMI0.005636980921748314177.39992628711067
RWFFranco ruandês9.5728188370463270.10446243860063979
AWGFlorim arubano ou holandês0.01329266343833908975.22946809258487
BTNNgultrum butanês0.61852575443493551.6167475530805773
DJFFranco djibutiano1.31996866233735650.7575937433463256
KMFFranco comorense3.40769674493708230.2934533424917373
ERNNakfa eritreana0.111391034399489578.977383192381795
FKPLibra das Malvinas0.005944454958629761168.22400152065535
SHPLibra de Santa Helena0.005944454958629761168.22400152065535
SPLLuigino de Seborga0.0012376781550436158807.9644905462195
WSTTala samoana0.0206397952853856648.45009294777581
JEPLibra de Jersey0.005944454958629761168.22400152065535
TMTManat turcomano0.02594413386496298838.54435862861774
GGPLibra de Guernsey0.005944454958629761168.22400152065535
IMPLibra da Ilha de Man0.005944454958629761168.22400152065535
TVDDólar Tuvaluano0.01141626733684901887.59430473148048
ZMWKwacha zambiano0.195447709754195655.116458009447374
ADACardano0.01531778373214075465.28359568765394
BCHBitcoin Cash0.00001549808208637525764524.11301132057
BTCBitcoin1.160328250830374e-78618250.90688228
CLFCLF0.000189411112393398145279.521287658383
CNHChinese Yuan Renminbi Offshore0.05391435167870780418.547937030928377
DOGEDogecoin0.04688118254985030521.33051995727
DOTPolkadot0.0010514822240897468951.0384266036317
ETHEthereum0.0000023529569537946996424997.1502399411
LINKChainlink0.00050581626470685691977.0024607246362
LTCLitecoin0.0000887696489288104411265.111578868115
LUNATerra0.02020665573641948549.48864438748512
MXVMXV0.015833266900324163.15815973389108
SLELeone de Serra Leoa0.168147061532182925.947174996029309
UNIUniswap0.00092513597290884211080.9221879631034
VEDVED0.270017775004046173.703459892538612
XBTXBT1.160328250830374e-78618250.90688228
XLMStellar Lumen0.0640704407287747415.60782146377353
XRPRipple0.0141149855192132670.84668975669895
ZWLDólar zimbabuano228.792681029511930.004370769185011693

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06933▼
GBP / EUR1,16830▲
USD / JPY158,267▲
GBP / USD1,24930▲
USD / CHF0,914617▲
USD / CAD1,36676▼
EUR / JPY169,240▲
AUD / USD0,653049▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement