当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-26 02:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DZD 兑目标货币 目标货币兑 DZD
USD美元0.0086675082115.3734131613
EUR欧元0.0071181325140.4862856328
GBP英镑0.0062152856160.8936524682
INR印度卢比0.58020738591.7235216652
AUD澳大利亚元0.011437354987.4328031482
CAD加拿大元0.011124837489.8889543264
SGD新加坡元0.011503832486.9275532067
CHF瑞士法郎0.0085167822117.4152366635
MYR马来西亚林吉特0.033985055929.4246978535
JPY日元0.94761234091.0552838506
CNY中国人民币0.054813895218.2435492972
NZD新西兰元0.012262417681.5499875975
THB泰铢0.27349682123.6563496264
HUF匈牙利福林2.22979189260.4484723455
AED阿联酋迪拉姆0.031831423731.4154971168
HKD港币0.068021079314.7013250906
MXN墨西哥比索0.16353946336.1147320629
ZAR南非兰特0.10784767159.2723374178
PHP菲律宾比索0.45288537512.2080642367
SEK瑞典克朗0.074122879013.4911111510
IDR印度尼西亚卢比120.78914334150.0082788897
SAR沙特里亚尔0.032503155630.7662435097
BRL巴西雷亚尔0.030293598233.0102747108
TRY土耳其里拉0.035423050028.2302060491
KES肯尼亚先令0.86730745921.1529936580
KRW韩元9.35310233350.1069163968
EGP埃及镑0.15344072176.5171747675
IQD伊拉克第纳尔10.27067131220.0973646191
NOK挪威克朗0.069012645214.4900981212
KWD科威特第纳尔0.0026129082382.7153147265
RUB俄罗斯卢布0.54047369691.8502288007
DKK丹麦克朗0.053027088218.8582860869
PKR巴基斯坦卢比1.00270070610.9973065681
ILS以色列谢克尔0.031125152732.1283564209
PLN波兰兹罗提0.030109898233.2116699447
QAR卡塔尔里亚尔0.031549729731.6959926267
XAU金(盎司)0.0000065447152796.4190798240
OMR阿曼里亚尔0.0033326569300.0608924871
COP哥伦比亚比索24.39284521560.0409956277
CLP智利比索5.23151358880.1911492693
TWD新台币0.25752418553.8831304260
ARS阿根廷比索0.17546367355.6991853652
CZK捷克克朗0.18126350905.5168301976
VND越南盾197.40366614590.0050657620
MAD摩洛哥迪拉姆0.080183391612.4714105975
JOD约旦第纳尔0.0061452633162.7269579144
BHD巴林第纳尔0.0032589831306.8441839396
XOFCFA 法郎4.66918886090.2141699618
LKR斯里兰卡卢比1.36686661060.7316002836
UAH乌克兰格里夫纳0.22852775704.3758360616
NGN尼日利亚奈拉3.11596365420.3209280053
TND突尼斯第纳尔0.021112825547.3645745802
UGX乌干达先令32.04264835050.0312084067
RON罗马尼亚新列伊0.033069690830.2391699608
BDT孟加拉国塔卡0.73081036011.3683440392
PEN秘鲁索尔0.028088408335.6018749451
GEL格鲁吉亚拉里0.021484151846.5459381019
XAF中非金融合作法郎4.66918886090.2141699618
FJD斐济元0.017855066356.0065128094
VEF委内瑞拉玻利瓦尔0.086566737711.5517810424
BYN白俄罗斯卢布0.017335095857.6864419326
HRK克罗地亚库纳0.052822471018.9313369915
UZS乌兹别克斯坦索姆69.94679083630.0142965816
BGN保加利亚列弗0.013921857171.8294972655
DZD阿尔及利亚第纳尔1.00000000001.0000000000
IRR伊朗里亚尔364.25242756740.0027453489
DOP多米尼加比索0.43016861682.3246698175
ISK冰岛克朗0.87564140761.1420199996
XAG银(盎司)0.00052237401914.3373175631
CRC哥斯达黎加科朗4.91183145700.2035900476
SYP叙利亚镑4.46576822730.2239256381
LYD利比亚第纳尔0.011590985686.2739404944
JMD牙买加元1.07555565570.9297519795
MUR毛里求斯卢比0.29649305903.3727602374
GHS加纳塞地0.038701968125.8384792411
AOA安哥拉宽扎1.92562074740.5193130586
UYU乌拉圭比索0.24527883044.0769926958
AFN阿富汗尼0.60802981991.6446561786
LBP黎巴嫩镑13.06626855090.0765329441
XPFCFP 法郎0.84941915651.1772750736
TTD特立尼达元0.058774653717.0141368174
TZS坦桑尼亚先令19.76061263960.0506057185
ALL阿尔巴尼列克0.91918926651.0879152276
XCD东加勒比元0.023398727542.7373667634
GTQ危地马拉格查尔0.063597439115.7239035838
NPR尼泊尔卢比0.93268337291.0721752194
BOB玻利维亚诺0.060111103016.6358617723
ZWD津巴布韦元3.13677120300.3187991521
BBD巴巴多斯元0.017335016357.6867065806
CUC古巴可兑换比索0.0086675082115.3734131613
LAK老挝基普71.98025779820.0138926982
BND文莱元0.011503832486.9275532067
BWP博茨瓦纳普拉0.084809137911.7911822397
HNL洪都拉斯伦皮拉0.20466442974.8860468879
PYG巴拉圭瓜拉尼48.29541530140.0207058992
ETB埃塞俄比亚比尔0.23878984314.1877828088
NAD纳米比亚元0.10784767159.2723374178
PGK巴布亚新几内亚基那0.027970051835.7525258538
SDG苏丹镑0.15741326356.3527048335
MOP澳门元0.070061711714.2731311558
NIO尼加拉瓜科多巴0.27094630703.6907681491
BMD百慕大元0.0086675082115.3734131613
KZT哈萨克斯坦坚戈2.82616900880.3538358806
PAB巴拿马巴波亚0.0086675082115.3734131613
BAM波斯尼亚可兑换马尔卡0.013921857171.8294972655
GYD圭亚那元1.80796083330.5531093271
YER也门里亚尔2.16589065930.4617038241
MGA马尔加什阿里亚27.73539954920.0360550061
KYD开曼元0.0071138100140.5716478411
MZN莫桑比克梅蒂卡尔0.51528416501.9406767524
RSD塞尔维亚第纳尔0.84041783551.1898843145
SCR塞舌尔卢比0.11987208468.3422258273
AMD亚美尼亚德拉姆4.16439089640.2401311560
SBD所罗门群岛元0.067980139414.7101787158
AZN阿塞拜疆马纳特0.014734764367.8667117120
SLL塞拉利昂利昂66.56711683470.0150224322
TOP汤加潘加0.019714194050.7248737670
BZD伯利兹元0.017467646957.2486956935
MWK马拉维克瓦查6.27008412190.1594874934
GMD冈比亚达拉西0.40867302292.4469439965
BIF布隆迪法郎15.26332027820.0655165444
SOS索马里先令4.97946593610.2008247496
HTG海地古德0.56512262901.7695274419
GNF几内亚法郎78.42328078420.0127513156
MVR马尔代夫拉菲亚0.13582130587.3626151222
MNT蒙古图格里克20.76295712980.0481626964
CDF刚果法郎13.61233645090.0734627743
STD圣多美多布拉174.61946098720.0057267386
TJS塔吉克斯坦索莫尼0.077061278712.9766857886
KPW朝鲜元7.80097103490.1281891697
MMK缅元11.49312821040.0870085134
LSL巴索托洛蒂0.10784767159.2723374178
LRD利比里亚元1.13986527310.8772966627
KGS吉尔吉斯斯坦索姆0.59435272181.6825026004
GIP直布罗陀镑0.0062152856160.8936524682
XPT铂(盎司)0.0000094469105855.0828904180
MDL摩尔多瓦列伊0.14283236297.0012144283
CUP古巴比索0.22968896624.3537137042
KHR柬埔寨瑞尔35.00436590370.0285678650
MKD马其顿第纳尔0.43716998082.2874397694
VUV瓦努阿图瓦图0.93759034501.0665638840
MRO毛里塔尼亚乌吉亚3.07263120900.3254539618
ANG荷兰盾0.015449671164.7262971751
SZL斯威士兰里兰吉尼0.10784767159.2723374178
CVE佛得角埃斯库多0.78491647421.2740209090
SRD苏里南元0.064529776515.4967218836
XPD钯(盎司)0.0000089818111336.5180225780
SVC萨尔瓦多科朗0.075840696413.1855329327
BSD巴哈马元0.0086675082115.3734131613
XDR国际货币基金组织特别提款权0.0060008501166.6430557394
RWF卢旺达法郎7.40474981560.1350484520
AWG阿鲁巴或荷兰盾0.015514839664.4544207605
DJF吉布提法郎1.53703143670.6506047802
BTN不丹努尔特鲁姆0.58020738591.7235216652
KMF科摩罗法郎3.50189164570.2855599491
WST萨摩亚塔拉0.022245250644.9534158275
SPL塞波加大公国 Luigino0.0014445847692.2404817368
ERN厄立特里亚纳克法0.13001262247.6915608774
FKP福克兰群岛镑0.0062152856160.8936524682
SHP圣赫勒拿镑0.0062152856160.8936524682
JEP泽西岛镑0.0062152856160.8936524682
TMT土库曼斯坦马纳特0.030422953632.8699183704
TVD图瓦卢元0.011437354987.4328031482
IMP曼岛镑0.0062152856160.8936524682
GGP根西岛镑0.0062152856160.8936524682
ZMW赞比亚克瓦查0.084140579011.8848718674
AD