Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.00742802058285097134.6253673971629
EUR欧元0.006896806703507254144.9946392569574
GBP英镑0.005940953583517754168.32314643466387
INR印度卢比0.61996727578406631.6129883609345512
AUD澳大利亚元0.0112473684255784188.90968644059278
CAD加拿大元0.01017061234513503698.322496823737
SGD新加坡元0.01005568941860135699.44618994995669
CHF瑞士法郎0.006739059487721354148.38865895486038
MYR马来西亚林吉特0.0352126520696926328.39888339057243
JPY日元1.15648978514286750.864685544867536
CNY中国人民币0.0536293572023296118.64650356011653
NZD新西兰元0.01234371574953674781.01288301600184
THB泰铢0.27321810907958653.6600794997402866
HUF匈牙利福林2.67650540663055430.37362151315767284
AED阿联酋迪拉姆0.02727940559052018836.65769023748479
HKD港币0.0580474759539575717.227277905988295
MXN墨西哥比索0.125281882848578947.982000088621296
ZAR南非兰特0.137378954371283787.279135327361534
PHP菲律宾比索0.42601369984268382.3473423515940333
SEK瑞典克朗0.080780855481430612.379170708706763
IDR印度尼西亚卢比119.101200673826240.00839622098133693
BRL巴西雷亚尔0.0383086205633577126.10378513489213
SAR沙特里亚尔0.0278550771856911435.90009797257677
TRY土耳其里拉0.239555314661935444.174401229257707
KES肯尼亚先令0.97299771496871181.0277516428002675
KRW韩元10.153225151780110.09849087211709036
EGP埃及镑0.35171964815805722.843173548128355
IQD伊拉克第纳尔9.7266236025454550.10281059912077817
NOK挪威克朗0.0808140246601678212.374089821724803
KWD科威特第纳尔0.002284731901168159437.688115392756
RUB俄罗斯卢布0.68226996816458851.4656954675729819
DKK丹麦克朗0.0514476618888745619.43722927895092
PKR巴基斯坦卢比2.07026183896422240.48303068779952607
ILS以色列谢克尔0.02769890242776997736.10251354210462
PLN波兰兹罗提0.0295662324701419233.82236816983263
QAR卡塔尔里亚尔0.02703799492157753236.98499104317662
XAU金（盎司）0.0000031875431865772497313721.23967166996
OMR阿曼里亚尔0.0028586439824887537349.8162087079461
COP哥伦比亚比索28.9734063534875970.034514409103285425
CLP智利比索6.9020186458482780.14488514901383567
TWD新台币0.240804812018859034.152740934104271
ARS阿根廷比索6.5535787603309880.15258838515118342
CZK捷克克朗0.171909142482299665.817026282374501
VND越南盾189.10860243143850.005287966740500612
MAD摩洛哥迪拉姆0.0745193335807175613.419336324536824
JOD约旦第纳尔0.005266466593241338189.88063102561765
BHD巴林第纳尔0.0027929357391519648358.04618988607155
XOFCFA 法郎4.5240086348125090.22104290259415998
LKR斯里兰卡卢比2.21895916737200730.4506617402898566
UAH乌克兰格里夫纳0.29466936450303443.3936340877733233
NGN尼日利亚奈拉10.5373309169632470.09490069239357152
TND突尼斯第纳尔0.02328142520580507242.952696888619016
UGX乌干达先令28.060790875419610.035636914313629316
RON罗马尼亚新列伊0.03431317142082060429.143327724968564
BDT孟加拉国塔卡0.86912068757753121.150588191367604
PEN秘鲁索尔0.0275470029671952836.30158972977436
GEL格鲁吉亚拉里0.01988432813439742750.290861890883995
XAF中非金融合作法郎4.5240086348125090.22104290259415998
FJD斐济元0.01691986673803539559.10212033479126
VEF委内瑞拉玻利瓦尔27139.8153640450760.00003684623445614164
VES委内瑞拉玻利瓦尔0.27139815364045083.684623445614164
BYN白俄罗斯卢布0.0242907050850924841.16801041784962
UZS乌兹别克斯坦索姆94.591421662506020.010571783174672151
BGN保加利亚列弗0.01348898145492059574.13458186905682
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔309.901692337327060.0032268297486788265
DOP多米尼加比索0.431682793203299662.316515774417381
ISK冰岛克朗1.03664027889579930.9646547798289031
CRC哥斯达黎加科朗3.7950137182518840.2635036588117091
XAG银（盎司）0.00026425700185965343784.194904818828
SYP叙利亚镑96.579082163427270.010354208981897756
JMD牙买加元1.16473805522249660.8585621423771312
LYD利比亚第纳尔0.0360921018932596827.70689285310793
GHS加纳塞地0.10355747079182629.656473766245458
MUR毛里求斯卢比0.3427740959900132.9173733129155006
AOA安哥拉宽扎6.2768379748210870.15931588548428377
UYU乌拉圭比索0.28555966055120893.501895183898609
AFN阿富汗尼0.5363530350363331.8644436307370928
LBP黎巴嫩镑674.04594612456030.0014835783906861522
XPFCFP 法郎0.82300795984272211.2150550769777504
TTD特立尼达元0.0503351563625421319.866830109703784
TZS坦桑尼亚先令19.196929830926220.052091663031918874
ALL阿尔巴尼列克0.69365563569431641.4416375338737748
XCD东加勒比元0.0200753735438103249.812273620598305
GTQ危地马拉格查尔0.0576870319612750517.334918542373508
NPR尼泊尔卢比0.99241261671134411.0076453918066852
BOB玻利维亚诺0.0513089274851491919.48978567695532
ZWD津巴布韦元2.6882006489337660.37199604144007437
BBD巴巴多斯元0.0148560411657019467.31268369858145
CUC古巴可兑换比索0.00742802058285097134.6253673971629
LAK老挝基普158.891915737765880.006293586400269684
BND文莱元0.01005568941860135699.44618994995669
BWP博茨瓦纳普拉0.101402308057944789.861708467509096
HNL洪都拉斯伦皮拉0.183364112596738275.453629861581694
PYG巴拉圭瓜拉尼55.5742975041179650.01799392965652695
ETB埃塞俄比亚比尔0.42662075488417822.3440022280948014
NAD纳米比亚元0.137378954371283787.279135327361534
PGK巴布亚新几内亚基那0.02851545566288321635.068701402574376
SDG苏丹镑4.463883552390390.22402018069322271
MOP澳门元0.0597889002325762916.725512530085723
BMD百慕大元0.00742802058285097134.6253673971629
NIO尼加拉瓜科多巴0.27350621135876263.656224094626808
BAM波斯尼亚可兑换马尔卡0.01348898145492059574.13458186905682
KZT哈萨克斯坦坚戈3.26901640661324680.3059024108832834
PAB巴拿马巴波亚0.00742802058285097134.6253673971629
GYD圭亚那元1.5507230109648060.6448604895453474
YER也门里亚尔1.85910793740188880.537892383697476
MGA马尔加什阿里亚32.984407097669850.03031735562318608
KYD开曼元0.0061102086947154004163.66053108216752
MZN莫桑比克梅蒂卡尔0.4740914612880482.109297639073953
RSD塞尔维亚第纳尔0.80798591070403251.2376453435043904
SCR塞舌尔卢比0.0999861576987372710.001384421762104
AMD亚美尼亚德拉姆2.8674338322951510.3487438798891412
AZN阿塞拜疆马纳特0.01263434769921689279.1493177017744
SBD所罗门群岛元0.0611458359587421516.354343420453766
SLL塞拉利昂利昂169.202425773020050.005910080753460768
TOP汤加潘加0.0176766745109276656.571726734109596
BZD伯利兹元0.01503705932334395266.5023644914117
GMD冈比亚达拉西0.5041374071162821.9835861927407912
MWK马拉维克瓦查12.9221618392490480.07738643211870759
BIF布隆迪法郎21.302867398469030.04694203748702237
HTG海地古德0.98493927134482641.0152910225973728
SOS索马里先令4.2421828170380330.2357277003677596
GNF几内亚法郎63.7460414060554540.01568724861878257
MNT蒙古图格里克25.2160488581132580.039657283566780936
MVR马尔代夫拉菲亚0.114241514073959378.753385388017573
CDF刚果法郎20.6743979674542260.04836900216268481
STN圣多美多布拉0.17113272303414425.8434178003495045
TJS塔吉克斯坦索莫尼0.081118751981983812.32760583178223
KPW朝鲜元6.6852951555724380.14958202693062303
KGS吉尔吉斯斯坦索姆0.65653828980148291.5231404101387132
LRD利比里亚元1.43802629526098240.6953975760356409
LSL巴索托洛蒂0.137378954371283787.279135327361534
MMK缅元15.5904755581825190.06414172526476648
GIP直布罗陀镑0.005940953583517754168.32314643466387
XPT铂（盎司）0.000007563622743298224132211.77654399193
MDL摩尔多瓦列伊0.13140324927840347.610161890908077
CUP古巴比索0.17814785504597625.6133148487357385
KHR柬埔寨瑞尔30.2953489054666430.033008367162906484
MKD马其顿第纳尔0.42610194681982322.346856210030059
VUV瓦努阿图瓦图0.89369609806764061.1189486025084039
ANG荷兰盾0.01332092574701497275.06985768043079
MRU毛里塔尼亚乌吉亚0.296303510338832453.3749178295473725
SZL斯威士兰里兰吉尼0.137378954371283787.279135327361534
CVE佛得角埃斯库多0.76051087519574491.3149055886184586
SRD苏里南元0.24543904103888664.07433143385515
SVC萨尔瓦多科朗0.06499518009994615.385756273961475
XPD钯（盎司）0.000007682024558574374130174.01758809002
BSD巴哈马元0.00742802058285097134.6253673971629
XDR国际货币基金组织特别提款权0.005624370248632014177.7976832594235
RWF卢旺达法郎9.6079245107487110.10408075114258715
AWG阿鲁巴或荷兰盾0.01329615684330323675.20970245651559
BTN不丹努尔特鲁姆0.61996727578406631.6129883609345512
DJF吉布提法郎1.32124624705472750.7568611848314896
KMF科摩罗法郎3.39300647610938140.2947238701255466
ERN厄立特里亚纳克法0.111420308742764558.975024493144193
FKP福克兰群岛镑0.005940953583517754168.32314643466387
SHP圣赫勒拿镑0.005940953583517754168.32314643466387
SPL塞波加大公国 Luigino0.0012380034255231479807.7522076139863
WST萨摩亚塔拉0.0205244995134427448.72225991893441
JEP泽西岛镑0.005940953583517754168.32314643466387
TMT土库曼斯坦马纳特0.026024337704938738.42556960864474
GGP根西岛镑0.005940953583517754168.32314643466387
IMP曼岛镑0.005940953583517754168.32314643466387
TVD图瓦卢元0.0112473684255784188.90968644059278
ZMW赞比亚克瓦查0.202950172327879434.9273178166335025
ADACardano0.01624847089754638561.54425276725615
BCHBitcoin Cash0.00001659614340186794460254.96260097675
BTCBitcoin1.2019787941333197e-78319614.329976966
CLFCLF0.00018479708609897175411.340736533207
CNHChinese Yuan Renminbi Offshore0.0536681811309870718.633014552129428
DOGEDogecoin0.0496909644025490120.12438301456477
DOTPolkadot0.0010685716993429348935.8286398703058
ETHEthereum0.0000024732200576131334404331.1863502695
LINKChainlink0.00052846070557077211892.2882807718593
LTCLitecoin0.00009096537551215810993.19377697006
LUNATerra0.02598337660286876438.48614501818029
MXVMXV0.01543434462541216664.79057091634013
SLE塞拉利昂利昂0.169202425773020085.910080753460767
UNIUniswap0.0010082395719339893991.8277637940909
VEDVED0.27139815364045083.684623445614164
XBTXBT1.2019787941333197e-78319614.329976966
XLMStellar Lumen0.06922611693163214.445415174559107
XRPRipple0.01437575995588278369.56153991641914
ZWL津巴布韦元0.10026779040240439.973292479935024

实时货币汇率

货币汇率更改
EUR / USD1.07807▲
GBP / EUR1.16170▼
USD / JPY155.755▲
GBP / USD1.25239▲
USD / CHF0.906541▼
USD / CAD1.36640▼
EUR / JPY167.914▲
AUD / USD0.661949▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement