Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franc CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0016344035684071152611.8439896546463
EUREuro0.0015244901723741036655.957
GBPLivre britannique0.001308315132676114764.3418432029706
INRRoupie indienne0.13613133754211657.3458471653569015
AUDDollar australien0.0025126063565831915397.99310281132387
CADDollar canadien0.0022380534431046244446.8168546559824
SGDDollar de Singapour0.0022235657165086097449.72810678614724
CHFFranc suisse0.0014929208594359376669.8278704323448
MYRRinggit malais0.007808866786180739128.05955427101003
JPYYen japonais0.25420016406906393.9339077677711844
CNYYuan ou renminbi chinois0.01183058684273651184.52666070525136
NZDDollar néo-zélandais0.0027515589074512585363.4303439014104
THBBaht thaïlandais0.0605224602066178116.52279164769735
HUFForint hongrois0.59900714618778891.6694291651847832
AEDDirham des Émirats arabes unis0.006002347104975131166.60149480044828
HKDDollar de Hong Kong0.0127947085501650578.15730980344215
MXNPeso mexicain0.0280982121788818435.58945293863158
ZARRand sud-africain0.0311191109141742132.134594164916116
PHPPeso philippin0.0943305127694757810.60102368407339
SEKCouronne suédoise0.01782455633226844456.102378166331334
IDRRoupie indonésienne26.4604192856576970.03779229607831757
BRLRéal brésilien0.008441629575370107118.46054023949007
SARRial saoudien0.006129013381526682163.15839724123902
TRYLivre turque0.0531142483222557918.827339773929978
KESShilling kényan0.220634815290608274.532376264747039
KRWWon sud-coréen2.2456118792884490.4453129275023531
EGPLivre égyptienne0.0782909881900613812.772862153334586
IQDDinar irakien2.14010597435523040.46726658024553164
NOKCouronne norvégienne0.0179500132126688755.71026539937107
KWDDinar koweïtien0.00050305679445219681987.847119904123
RUBRouble russe0.14994456826750216.669131209981501
DKKCouronne danoise0.01136957969347806187.95399891287367
PKRRoupie pakistanaise0.455064879287918672.197488853819681
ILSShekel israélien0.0062189720264142325160.79827916135287
PLNZloty polonais0.006588329067512088151.78355388032006
QARRial qatari0.0059492289890018995168.08900814688084
XAUOnce d’or7.013182204049987e-71425886.2395197973
OMRRial omanais0.00062930157197473141589.0632481053985
COPPeso colombien6.4779274793009670.15437036045792688
CLPPeso chilien1.5477452351164170.6461011653024297
TWDNouveau dollar de Taïwan0.0532734372321749818.771080898005973
ARSPeso argentin1.42804507266195820.7002580094590029
CZKCouronne tchèque0.03835224784884213526.07409098786866
VNDDong vietnamien41.467363968093470.02411535010446859
MADDirham marocain0.01655375423147295660.40925738155168
JODDinar jordanien0.0011587921300006446862.9675453521105
BHDDinar bahreïni0.00061453574172107531627.2446533368252
XOFFranc CFA11
LKRRoupie sri lankaise0.485478146066409042.0598249542281333
UAHHryvnia ukrainienne0.0647080898356966515.454018230782998
NGNNaira nigérian2.0198489493164750.4950865263159426
TNDDinar tunisien0.005136619124646791194.6805818640024
UGXShilling ougandais6.22025105632524960.16076521525334897
RONLeu roumain0.007586792320607171131.80801025537627
BDTTaka bangladais0.179371322069221325.575027203145044
PENSol péruvien0.006108062252761893163.71804323831643
GELLari géorgien0.004380127783491037228.3038416753638
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.0037455599286636177266.9827793562473
VEFBolivar vénézuélien5942.8213955339420.0001682702429441182
VESBolivar vénézuélien0.0594282139553394216.82702429441182
BYNRouble biélorusse0.00534460410571212187.10459750072715
UZSSom ouzbek20.7136496680363820.04827734445770407
BGNLev bulgare0.0029816436138344433335.3854885138279
DZDDinar algérien0.220090006868802984.54359565991611
IRRRial iranien68.475144241436570.014603839262814828
DOPPeso dominicain0.0959878318344320910.417987164507315
ISKCouronne islandaise0.228833773804558664.369984305088092
CRCColon costaricain0.82095887487614831.218087812438671
XAGOnce d’argent0.000059863361778974516704.70836055226
SYPLivre syrienne21.2503050704751080.047058147950515154
JMDDollar jamaïcain0.25418395707852353.934158597157554
LYDDinar libyen0.007959991905558166125.62826845360698
GHSCédi ghanéen0.02206229095768074245.32620850292345
MURRoupie mauricienne0.0758356387198769613.186412310626377
AOAKwanza angolais1.3792444566485990.7250346341285153
UYUPeso uruguayen0.0626828524808693715.953326315282114
AFNAfghani afghan0.117882837348987258.482999073389637
LBPLivre libanaise149.663611984289130.006681650848470599
XPFFranc CFP0.181920068301733185.49691966002012
TTDDollar de Trinidad0.01107740590097573990.27384289600838
TZSShilling tanzanien4.233945203651280.23618633494302607
ALLLek albanais0.15377752250529346.502900968284084
XCDDollar des Caraïbes orientales0.0044149107216961804226.50514654479954
GTQQuetzal guatémaltèque0.01269075513486048278.79751751360175
NPRRoupie népalaise0.217912238570542984.589003383012277
BOBBolíviano bolivien0.01128997006075448588.57419414034939
ZWDDollar du Zimbabwe0.5914906514065351.6906437956746236
BBDDollar de la Barbade0.0032688071368142304305.92199482732315
CUCPeso cubain convertible0.0016344035684071152611.8439896546463
LAKKip laotien35.093990106242020.028494907446336065
BNDDollar du Brunei0.0022235657165086097449.72810678614724
BWPPula du Botswana0.0226142208618429344.219962567328785
HNLLempira hondurien0.04028473182980188424.823300406339527
PYGGuarani paraguayen12.0967149615566360.08266707144691765
ETBBirr éthiopien0.0929599236350133210.757323811132633
NADDollar namibien0.0311191109141742132.134594164916116
PGKKina de Papouasie-Nouvelle-Guinée0.006212307567310666160.97078085155147
SDGLivre soudanaise0.95695787724026591.0449780745667319
MOPPataca de Macao0.01317854980667000375.88088330431276
BMDDollar bermudien0.0016344035684071152611.8439896546463
NIOCordoba nicaraguayen0.0601121443970449916.635573560559223
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344433335.3854885138279
KZTTenge kazakh0.72649262523014991.3764764641391976
PABBalboa panaméen0.0016344035684071152611.8439896546463
GYDDollar guyanien0.340974094628035742.9327741190746095
YERRial yéménite0.409182381658862672.443897989805692
MGAAriary malgache7.252218229089060.1378888456484863
KYDDollar des îles Caïmans0.0013420681147463893745.118663510585
MZNMetical mozambicain0.104537629380114439.565933395752172
RSDDinar serbe0.178605193038726275.598941346476829
SCRRoupie seychelloise0.02224351869482046244.956915932228654
AMDDram arménien0.63424358233684361.5766813064399363
AZNManat azerbaïdjanais0.002780187706136887359.6879440163827
SBDDollar des îles Salomon0.01345400496155956874.32731018437809
SLLLeone de Sierra Leone37.007487927587170.02702155850072038
TOPPa’anga de Tonga0.003908231983195603255.87017462109313
BZDDollar bélizien0.0032923229185708707303.73691303466654
GMDDalasi gambien0.111045313092770669.00533279747313
MWKKwacha malawien2.84504110201251730.35148877086261526
BIFFranc burundais4.6819531156758880.21358607728297163
HTGGourde haïtienne0.21643078419427514.620414807083859
SOSShilling somalien0.93203641885024791.0729194479692021
GNFFranc guinéen14.0223823191154740.07131455820005624
MNTTugrik mongol5.5509904212682480.18014803199237509
MVRRufiyaa maldivien0.02519963486222660539.68311467476721
CDFFranc congolais4.5504477783729890.21975859271536338
STNDobra de Sao Tomé0.03744023411937321526.70923469152551
TJSSomoni tadjik0.01783094035525867356.082291795961375
KPWWon nord-coréen1.4709387304393430.6798379696626234
KGSSom du Kirghizistan0.14520580447901376.8867770375152455
LRDDollar libérien0.315894329841172773.1656155414463623
LSLLoti du Lesotho0.0311191109141742132.134594164916116
MMKKyat du Myanmar3.42736294316683670.29176950809767865
GIPLivre de Gibraltar0.001308315132676114764.3418432029706
XPTOnce de platine0.0000017909427126267224558365.1520228303
MDLLeu moldave0.02912758622950565534.33171537526924
CUPPeso cubain0.0391669548812021325.531727014089167
KHRRiel cambodgien6.629447005704480.1508421440188788
MKDDinar macédonien0.0939400240564830510.645089886273956
VUVVatu vanuatais0.198345954626372975.04169596946766
ANGFlorin néerlandais0.0029280618675883697341.52283838989604
MRUOuguiya mauritanien0.0644558717740757615.514490340074827
SZLLilangeni du Swaziland0.0311191109141742132.134594164916116
CVEEscudo cap-verdien0.16810553130769245.94864423687313
SRDDollar du Surinam0.0555044547780368418.016571894976995
SVCColon salvadorien0.01430103122356225869.92502738910244
XPDOnce de palladium0.000001671210844250265598368.5442447077
BSDDollar bahaméen0.0016344035684071152611.8439896546463
XDRDroits de tirage spéciaux du FMI0.0012406431697868977806.0335351475538
RWFFranc rwandais2.10688176359933270.47463508265012005
AWGFlorin arubais ou néerlandais0.002925582387448736341.8122847232661
BTNNgultrum du Bhoutan0.13613133754211657.3458471653569015
DJFFranc de Djibouti0.290511911960433473.442199644247964
KMFFranc comorien0.751.3333333333333333
ERNNakfa érythréen0.02451605352610672740.789599310309754
FKPLivre des Îles Malouines0.001308315132676114764.3418432029706
SHPLivre de Sainte-Hélène0.001308315132676114764.3418432029706
SPLLuigino de Seborga0.00027240059364491683671.0639526121336
WSTTala de Samoa0.004542612686131217220.13763204004627
JEPLivre de Jersey0.001308315132676114764.3418432029706
TMTManat turkmène0.005710044600544848175.12998057923764
GGPLivre de Guernesey0.001308315132676114764.3418432029706
IMPLivre mannoise0.001308315132676114764.3418432029706
TVDDollar des Tuvalu0.0025126063565831915397.99310281132387
ZMWKwacha zambien0.0430160877822927323.247116405868105
ADACardano0.003371291126821697296.62226203014256
BCHBitcoin Cash0.0000034109729928436028293171.47983817273
BTCBitcoin2.5537665269532315e-839157847.416578405
CLFCLF0.0000416874930276906123988.01000903934
CNHChinese Yuan Renminbi Offshore0.0118660100312938684.27432619412347
DOGEDogecoin0.0103180797894141696.91725790160594
DOTPolkadot0.000231420729922336584321.134067529707
ETHEthereum5.178623121226732e-71931015.2073069112
LINKChainlink0.00011132510517368448982.699800191926
LTCLitecoin0.0000195373126424831251184.112078215876
LUNATerra0.004447282999824101224.8563898541091
MXVMXV0.0034847438208479215286.9651404551959
SLELeone de Sierra Leone0.0370074879275871727.021558500720378
UNIUniswap0.000203613182632083784911.2733619361825
VEDVED0.0594282139553394216.82702429441182
XBTXBT2.5537665269532315e-839157847.416578405
XLMStellar Lumen0.01410126374008326570.91562986354691
XRPRipple0.003106567259876701321.8987120979604
ZWLDollar du Zimbabwe50.354982739317130.0198590078995142

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06959▼
GBP / EUR1,16769▲
USD / JPY157,750▲
GBP / USD1,24895▲
USD / CHF0,913755▼
USD / CAD1,36691▼
EUR / JPY168,727▲
AUD / USD0,653235▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement