Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. XOF

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

xof
XOF – Franc CFA
OuDécouvrir notre API

Table de Devise : XOF — Franc CFA

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

22 juin 2026, 16:00 UTC

USDDollar américain0.001742785992097915573.7939164843924
EUREuro0.001524490172374104655.9569999999999
GBPLivre sterling0.0013155916277110154760.114293019552
INRRoupie indienne0.16483705757850466.0665970060994585
AUDDollar australien0.0024898705203797032401.6273102617002
CADDollar canadien0.002469573295474716404.9282529222418
SGDDollar de Singapour0.002254397794547891443.5774389144775
CHFFranc suisse0.0014102094926481668709.114500514492
MYRRinggit malais0.007231520384027732138.2835070490434
JPYYen japonais0.281486744716486443.5525651518944534
CNYYuan ou renminbi chinois0.01180354632423709784.72030121545978
NZDDollar néo-zélandais0.0030469196369715726328.20032004320626
THBBaht thaïlandais0.0574355211224579217.410828359472983
HUFForint hongrois0.5369144559012421.8624940882275969
AEDDirham des Émirats arabes unis0.006400381555979592156.24068522379645
HKDDollar de Hong Kong0.01366391759859156573.18545305799246
MXNPeso mexicain0.03021075957768534433.10078971793323
ZARRand sud-africain0.02856624890673169635.00634623975246
PHPPeso philippin0.106391818782189269.399218957307713
SEKCouronne suédoise0.01675869307203609759.67052416925164
IDRRoupie indonésienne31.0749603590590450.03218025022221718
BRLRéal brésilien0.0089468460778383111.77123103492757
SARRial saoudien0.006535447470367181153.01171106250465
TRYLivre turque0.0809755473683940712.349407104969005
KESShilling kényan0.225541331267775844.433777145762883
KRWWon sud-coréen2.6805450138397820.3730584619310447
EGPLivre égyptienne0.0867487462412474511.527544124026985
IQDDinar irakien2.2838145881783840.4378639164388647
NOKCouronne norvégienne0.01689855809670076359.17664656816121
KWDDinar koweïtien0.00053732300714895981861.0779488226422
DKKCouronne danoise0.01139542561549026987.75451077848808
PKRRoupie pakistanaise0.48485542194049172.0624704906831672
ILSShekel israélien0.0051831804409694215192.93173590787973
PLNZloty polonais0.006515231559735207153.48648637142873
QARRial qatari0.006343741011236411157.63569134186605
XAUOnce d’or4.1661402719214743e-72400303.2416831898
OMRRial omanais0.00067057600854379281491.2552600436402
COPPeso colombien5.9570258308845510.16786900516956654
CLPPeso chilien1.58107618027934140.6324805929486093
TWDNouveau dollar de Taïwan0.0551531050219258518.131345453759216
ARSPeso argentin2.53976472974537250.39373725774208085
CZKCouronne tchèque0.036882239165721427.11332127929496
VNDDong vietnamien45.836772122699870.021816544963574505
MADDirham marocain0.01629076118775969861.38448587358611
JODDinar jordanien0.0012356352683974216809.3003053376481
BHDDinar bahreïni0.0006552875330288161526.0476502244478
XOFFranc CFA11
LKRRoupie sri lankaise0.58276462451984371.7159586528161834
UAHHryvnia ukrainienne0.0783203821659415712.768068443298024
NGNNaira nigérian2.3826870490120820.4196942273281854
TNDDinar tunisien0.005133399876891444194.80266957218907
UGXShilling ougandais6.359776006427090.15723824219428728
RONLeu roumain0.007985663127598052125.22441580888255
BDTTaka bangladais0.214157661788110224.669457032965789
PENSol péruvien0.005898377863411326169.53813796894494
GELLari géorgien0.004605960790797839217.109968021847
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.003916568950525671255.32551900197822
VESBolivar vénézuélien1.05768016896355270.9454653961981013
UZSSom ouzbek20.95467387308490.04772205027177463
DZDDinar algérien0.232652925743883634.298248117029277
DOPPeso dominicain0.101894302283246369.814091441739247
ISKCouronne islandaise0.219529302489620744.555200552542545
CRCColon costaricain0.79077998778435391.264574237395472
XAGOnce d’argent0.00002661599852589400737571.38771356356
JMDDollar jamaïcain0.27541778032907593.630847648271566
LYDDinar libyen0.01116195290242673989.59005729029626
GHSCédi ghanéen0.01954779856816298751.15665564656856
MURRoupie mauricienne0.0833144727641089812.00271653679347
AOAKwanza angolais1.59646908653052870.6263823135925641
UYUPeso uruguayen0.0697160787347582714.343893376513604
AFNAfghani afghan0.11004227642246549.087416514003044
LBPLivre libanaise156.336825743107680.0063964455926922665
XPFFranc CFP0.18192006830173325.496919660020119
TTDDollar de Trinidad0.01182678722671282684.55381675771832
TZSShilling tanzanien4.5804784737428710.21831780363828773
ALLLek albanais0.143579786013514236.964768702927838
XCDDollar des Caraïbes orientales0.004718289997828403211.94119065598997
GTQQuetzal guatémaltèque0.0132937584708658575.22327129619258
NPRRoupie népalaise0.26386291991879123.7898466382005056
BOBBolíviano bolivien0.01204367096495450583.03116241799268
BBDDollar de la Barbade0.00348557198419583286.8969582421962
LAKKip laotien38.5246803208647460.025957386061900838
BNDDollar du Brunei0.002254397794547891443.5774389144775
BWPPula du Botswana0.02362402822055588442.32978350109969
HNLLempira hondurien0.04662923413369346521.445773634901233
PYGGuarani paraguayen10.6407628508721480.09397822449525196
ETBBirr éthiopien0.278249256349279943.5938999913973637
NADDollar namibien0.02856624890673169635.00634623975246
PGKKina de Papouasie-Nouvelle-Guinée0.007713906226574071129.63600679446213
SDGLivre soudanaise1.04602307484540650.9560018550716882
MOPPataca de Macao0.01407383512654931371.05383792038103
BMDDollar bermudien0.001742785992097915573.7939164843924
NIOCordoba nicaraguayen0.0641407386785958915.590715364394537
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344437335.38548851382785
KZTTenge kazakh0.84906834857836311.1777614860739412
PABBalboa panaméen0.001742785992097915573.7939164843924
GYDDollar guyanien0.364632607134229242.7424864930740496
YERRial yéménite0.414362853391966272.413343744049495
MGAAriary malgache7.3490444473588760.13607211211783912
KYDDollar des îles Caïmans0.001449453432362886689.9152312674225
MZNMetical mozambicain0.111293635559802648.985239766587183
RSDDinar serbe0.178945300007848365.588299888044788
SCRRoupie seychelloise0.02549565235572215439.22237352658143
AMDDram arménien0.6414557039388081.5589541005864929
AZNManat azerbaïdjanais0.002962735098847544337.52595714310866
SBDDollar des îles Salomon0.01405066933903481671.17098665341541
TOPPa’anga de Tonga0.004195879910857942238.32903258556976
BZDDollar bélizien0.0035088771782393444284.9914514539297
GMDDalasi gambien0.128287768859252977.7949753814576015
MWKKwacha malawien3.02264711098015940.33083584132840704
BIFFranc burundais5.1995326998314260.19232497567183698
HTGGourde haïtienne0.22775123000017034.390755650361371
SOSShilling somalien0.99436327453106421.0056686782520141
GNFFranc guinéen15.272539649533010.06547699485138198
MNTTugrik mongol6.2374310916596610.16032241243308373
MVRRufiyaa maldivien0.02693734954802141637.123177178856906
CDFFranc congolais4.00280344313650.24982490751942196
STNDobra de Sao Tomé0.03758999403329131626.60282412160952
TJSSomoni tadjik0.01617265678276587361.832759665414635
KGSSom du Kirghizistan0.1524050386503566.561462854874346
LRDDollar libérien0.317272322913364553.15186648119024
LSLLoti du Lesotho0.02856624890673169635.00634623975246
MMKKyat du Myanmar3.65878290707804870.2733149316034749
GIPLivre de Gibraltar0.0013155916277110154760.114293019552
XPTOnce de platine0.0000010409947909352879960619.600316678
MDLLeu moldave0.03068073567240986532.593742558111664
KHRRiel cambodgien7.0021259059840010.14281377019304983
MKDDinar macédonien0.093830192351311510.657550357094868
VUVVatu vanuatais0.206970695151105224.8316018809808785
MRUOuguiya mauritanien0.0696410775182003514.359341291619948
SZLLilangeni du Swaziland0.02856624890673169635.00634623975246
CVEEscudo cap-verdien0.168105531307692435.94864423687313
SRDDollar du Surinam0.0652451520412028315.326809252716462
SVCColon salvadorien0.01524937743085675665.57644759821628
XPDOnce de palladium0.0000013820847762320628723544.6169418569
BSDDollar bahaméen0.001742785992097915573.7939164843924
XDRDroits de tirage spéciaux du FMI0.0012817987568107352780.1536666240157
RWFFranc rwandais2.55354332435188120.3916127016383446
AWGFlorin arubais ou néerlandais0.003119586925855268320.5552606058058
BTNNgultrum du Bhoutan0.16483705757850466.0665970060994585
DJFFranc de Djibouti0.3103354084373813.2223200215381755
KMFFranc comorien0.75000000000000011.3333333333333333
ERNNakfa érythréen0.02614178988146872338.25292776562616
FKPLivre des Îles Malouines0.0013155916277110154760.114293019552
SHPLivre de Sainte-Hélène0.0013155916277110154760.114293019552
SPLLuigino de Seborga0.00029046433085446183442.763512677409
WSTTala de Samoa0.004803684403746681208.17354262907864
JEPLivre de Jersey0.0013155916277110154760.114293019552
TMTManat turkmène0.006095571984276564164.05351336666763
GGPLivre de Guernesey0.0013155916277110154760.114293019552
IMPLivre mannoise0.0013155916277110154760.114293019552
TVDDollar des Tuvalu0.0024898705203797032401.6273102617002
ZMWKwacha zambien0.03115720671756957332.09530331344174
ADACardano0.01094306150814546991.38210538756908
ARBARB0.02061185453413349748.51577029830028
AVAXAVAX0.00027705644418389313609.3728227316064
BCHBitcoin Cash0.00000866689392964342115381.58977343603
BNBBNB0.000002926406670321785341716.00623437646
BTCBitcoin2.6925608972951274e-837139364.27601591
CLFCLF0.0000395338400267314325294.78541229069
CNHYuan renminbi offshore chinois0.01181645474609653484.62775185004975
DAIDAI0.0017431597287977838573.6708939975779
DOGEDogecoin0.02086209355269174847.933827804687134
DOTPolkadot0.0018041157607108142554.2881569894407
ETHEthereum0.0000010001367546551837999863.2640440948
EURCEURC0.0015171508021857025659.1302582177971
LINKChainlink0.000218586709806418234574.843552408133
LTCLitecoin0.0000386390221848896425880.57211217588
LUNATerra0.03171335853583609531.532453394048446
MXVMXV0.0034243746562636263292.0241213007666
POLPOL0.02147870896237600446.5577331371121
SLELeone de Sierra Leone0.0397616620250826425.149854132585688
SOLSOL0.000023864298613786941903.599019762485
SSPSSP8.2129418028526760.12175905102026426
TRXTRX0.005254424927854558190.3157840735031
UNIUniswap0.00056910750102150371757.1372688026036
USDCUSDC0.0017428833554687276573.7618624116483
USDPUSDP0.0017539797484602598570.1320102913703
USDTUSDT0.0017445122105186118573.2261396454876
VEDVED1.05768016896355270.9454653961981013
XBTXBT2.6925608972951274e-837139364.27601591
XCGFlorin des Caraïbes0.0031411002077693204318.359789199517
XLMStellar Lumen0.008339589969286612119.90997203493714
XRPRipple0.001530894810802316653.2127439088496
ZWGDollar du Zimbabwe0.0467951496588632121.369736122012714

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14012▼
GBP / EUR1,15982▲
USD / JPY161,466▲
GBP / USD1,32234▲
USD / CHF0,809600▲
USD / CAD1,41871▲
EUR / JPY184,090▼
AUD / USD0,694651▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %