Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. VND

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

vnd
VND – Dong vietnamien
OuDécouvrir notre API

Table de Devise : VND — Dong vietnamien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

10 juil. 2026, 16:00 UTC

USDDollar américain0.0000380846522940226257.29630612956
EUREuro0.00003329414755672612530035.308706919535
GBPLivre sterling0.00002837604514125429535240.99271135419
INRRoupie indienne0.003631514340574328275.36721769955864
AUDDollar australien0.0000547267275823550618272.60726479869
CADDollar canadien0.0000538312900530832418576.55647884151
SGDDollar de Singapour0.00004914839960866729420346.542470604687
CHFFranc suisse0.00003070731332848229632565.53216827533
MYRRinggit malais0.000155041105505532586449.902409682672
JPYYen japonais0.006143338728321767162.77793626938413
CNYYuan ou renminbi chinois0.000258231668150951443872.491732561019
NZDDollar néo-zélandais0.0000659672903762133915159.02797124106
THBBaht thaïlandais0.0012666668794493214789.4735515897805
HUFForint hongrois0.01182551851612015284.56288818429682
AEDDirham des Émirats arabes unis0.000139865885549788457149.706278047532
HKDDollar de Hong Kong0.00029857017583739843349.2963494940664
MXNPeso mexicain0.00066566431081441731502.2586966943359
ZARRand sud-africain0.00062036300576071451611.9594345793705
PHPPeso philippin0.0023428914403577955426.8230199549001
SEKCouronne suédoise0.000367071478961668352724.265047310923
IDRRoupie indonésienne0.68820898491922011.4530469986778463
BRLRéal brésilien0.00019442912002024485143.262490186015
SARRial saoudien0.0001428174461025757001.945681634549
TRYLivre turque0.001789411991161503558.8427958118814
KESShilling kényan0.004922559698326342203.14634281428775
KRWWon sud-coréen0.05716122804546551517.494375719230685
EGPLivre égyptienne0.0018896680560461115529.1934722611398
IQDDinar irakien0.0499059382560564420.037695611877268
NOKCouronne norvégienne0.00037181232635650792689.5289077671987
KWDDinar koweïtien0.00001178983198497846684818.85079228519
DKKCouronne danoise0.00024888430983605444017.9310646730696
PKRRoupie pakistanaise0.01058948578358178594.43329170434565
ILSShekel israélien0.000114539562391497388730.607827730211
PLNZloty polonais0.000144148148359491746937.307286848356
QARRial qatari0.00013862813435023287213.542941244385
XAUOnce d’or9.260588897679096e-9107984493.32424438
OMRRial omanais0.00001465221181149210768249.08163118924
COPPeso colombien0.123848755059518238.074364570878634
CLPPeso chilien0.0352334412241655428.382126901477076
TWDNouveau dollar de Taïwan0.0012226798073005326817.8756155365227
ARSPeso argentin0.0566499051154673117.652280228214657
CZKCouronne tchèque0.00080734567864743261238.6268068906074
VNDDong vietnamien11
MADDirham marocain0.0003551453188048162815.748785216536
JODDinar jordanien0.0000270020184764601837034.268414851285
BHDDinar bahreïni0.0000143198292625515269833.23485672755
XOFFranc CFA0.021839529148867445.78853294792118
LKRRoupie sri lankaise0.01278115862565208178.24016814821286
UAHHryvnia ukrainienne0.0016960212620152858589.6152497591668
NGNNaira nigérian0.05251194661268919.043285661749962
TNDDinar tunisien0.000112044092267590958925.057803241738
UGXShilling ougandais0.14021534405107757.131887075324089
RONLeu roumain0.00017425170703070965738.824698134882
BDTTaka bangladais0.004695270262611783212.98028528047752
PENSol péruvien0.000129297520119077977734.100383975184
GELLari géorgien0.000100143656340234289985.654973516623
XAFFranc CFA d’Afrique centrale, BEAC0.021839529148867445.78853294792118
FJDDollar de Fidji0.0000849773856527432711767.836728779355
VESBolivar vénézuélien0.0265067291127482837.726269270962405
UZSSom ouzbek0.459438428019276372.176570219237394
DZDDinar algérien0.005071067726052962197.1971296818677
DOPPeso dominicain0.0022368601821581443447.0552106816039
ISKCouronne islandaise0.00477459864924492209.44168787006743
CRCColon costaricain0.01732752491298557657.71164693294315
XAGOnce d’argent6.35258933905659e-71574161.253981684
JMDDollar jamaïcain0.006020247734766274166.10612121908358
LYDDinar libyen0.00024399614973441024098.425327975462
GHSCédi ghanéen0.0004366549310212322290.1378845333043
MURRoupie mauricienne0.0017935120096082818557.5652656033279
AOAKwanza angolais0.03491646059473453628.639787165334905
UYUPeso uruguayen0.001536025483667332651.0308654596365
AFNAfghani afghan0.002478660451063141403.4437228266108
LBPLivre libanaise3.41700399060586820.2926540334015502
XPFFranc CFP0.00397304863443965251.69588696490692
TTDDollar de Trinidad0.000258895307776522353862.565175816925
TZSShilling tanzanien0.100146171889628549.98540414607264
ALLLek albanais0.0031246370783610563320.03716749227175
XCDDollar des Caraïbes orientales0.000103131182019249219696.388428994755
GTQQuetzal guatémaltèque0.000290664981211130243440.3869218549935
NPRRoupie népalaise0.005813146580674355172.02387487087842
BOBBolíviano bolivien0.00037836917392016562642.921434744037
BBDDollar de la Barbade0.0000761693045880413128.64815306478
LAKKip laotien0.8590480075174591.1640792962082231
BNDDollar du Brunei0.00004914839960866729420346.542470604687
BWPPula du Botswana0.00051518336346713881941.0564682642078
HNLLempira hondurien0.001019796561338774980.5877347607593
PYGGuarani paraguayen0.231667217031508674.316536507899569
ETBBirr éthiopien0.006103777131220829163.83298054658624
NADDollar namibien0.00062036300576071451611.9594345793705
PGKKina de Papouasie-Nouvelle-Guinée0.000170054593599185345880.464495754677
SDGLivre soudanaise0.02285822237855502543.74793382613048
MOPPataca de Macao0.000307527281112520353251.744028635016
BMDDollar bermudien0.0000380846522940226257.29630612956
NIOCordoba nicaraguayen0.0014016287437931874713.4556881972388
BAMMark convertible de Bosnie-Herzégovine0.0000651176926158716615356.80949107005
KZTTenge kazakh0.0180892672784324555.28139888741013
PABBalboa panaméen0.0000380846522940226257.29630612956
GYDDollar guyanien0.007968572508045363125.49299124659572
YERRial yéménite0.009029846357663865110.74385547559999
MGAAriary malgache0.163348843567398546.121867643264919
KYDDollar des îles Caïmans0.0000316775552059813331568.09272361968
MZNMetical mozambicain0.002430279357774374411.4753296986361
RSDDinar serbe0.003907327690757682255.92939193848028
SCRRoupie seychelloise0.0005550580111086391801.6134890165104
AMDDram arménien0.01399163758551819271.47126230849726
AZNManat azerbaïdjanais0.0000647447337422806415445.271641405547
SBDDollar des îles Salomon0.000308093054025336573245.772622701722
TOPPa’anga de Tonga0.0000916767798736970810907.887486642725
BZDDollar bélizien0.0000766681466422364313043.226474045228
GMDDalasi gambien0.002807388197924365356.20296499762566
MWKKwacha malawien0.066046561482612115.14083364147984
BIFFranc burundais0.1133226347421468.824362425700718
HTGGourde haïtienne0.0049874319688564825200.50398807330095
SOSShilling somalien0.02175253478855756345.971653865646395
GNFFranc guinéen0.33418100391000672.992390316324787
MNTTugrik mongol0.136579188992898847.321759686623948
MVRRufiyaa maldivien0.00058877608321225021698.4385550177078
CDFFranc congolais0.0875384120860249911.423556541296279
STNDobra de Sao Tomé0.00082172489095206271216.9523048539825
TJSSomoni tadjik0.00035269032682383472835.348530835919
KGSSom du Kirghizistan0.003330998088823285300.2103193500366
LRDDollar libérien0.006917396491934516144.5630594062334
LSLLoti du Lesotho0.00062036300576071451611.9594345793705
MMKKyat du Myanmar0.0799612931328085912.506050875629152
GIPLivre de Gibraltar0.00002837604514125429535240.99271135419
XPTOnce de platine2.3424968455858004e-842689491.85073181
MDLLeu moldave0.00066936179660836571493.9603739964953
KHRRiel cambodgien0.153585963748167526.511011654943183
MKDDinar macédonien0.0020554238835159117486.51765118611297
VUVVatu vanuatais0.00458132405860804218.27750825027505
MRUOuguiya mauritanien0.0015181682241566428658.688532725357
SZLLilangeni du Swaziland0.00062036300576071451611.9594345793705
CVEEscudo cap-verdien0.0036713456510801897272.37969263552674
SRDDollar du Surinam0.0014341732071834756697.2658497531593
SVCColon salvadorien0.0003332407075726753000.833863557664
XPDOnce de palladium2.971592266940206e-833651992.27112277
BSDDollar bahaméen0.0000380846522940226257.29630612956
XDRDroits de tirage spéciaux du FMI0.00002804745186324674535653.86277783029
RWFFranc rwandais0.0559453038686053617.874601277501803
AWGFlorin arubais ou néerlandais0.000068171527606295814668.880617949475
BTNNgultrum du Bhoutan0.003631514340574328275.36721769955864
DJFFranc de Djibouti0.006776851413834821147.5611517700562
KMFFranc comorien0.0163796468616505561.051377263894906
ERNNakfa érythréen0.00057126978441031750.4864204086373
FKPLivre des Îles Malouines0.00002837604514125429535240.99271135419
SHPLivre de Sainte-Hélène0.00002837604514125429535240.99271135419
SPLLuigino de Seborga0.0000063474420236135645157543.77846695247
WSTTala de Samoa0.000105149850895215689510.236975956568
JEPLivre de Jersey0.00002837604514125429535240.99271135419
TMTManat turkmène0.000133179994559615257508.635236896415
GGPLivre de Guernesey0.00002837604514125429535240.99271135419
IMPLivre mannoise0.00002837604514125429535240.99271135419
TVDDollar des Tuvalu0.0000547267275823550618272.60726479869
ZMWKwacha zambien0.00069121588587411691446.7260091040766
ADACardano0.000228992044996000334366.963926705255
ARBARB0.00041921697651283452385.399580709453
AVAXAVAX0.0000056599304870146824176680.61512314575
BCHBitcoin Cash1.5274995091215696e-76546646.948352064
BNBBNB6.644288598142999e-815050520.235973623
BTCBitcoin5.954979131843483e-101679267009.7744408
CLFCLF8.829705126362926e-71132540.6519117965
CNHYuan renminbi offshore chinois0.000258145585375895043873.78307687836
DAIDAI0.00003808916148409367626254.18783287229
DOGEDogecoin0.00051523325941461741940.8684934977812
DOTPolkadot0.0000436294907386201422920.276699787733
ETHEthereum2.128342223951005e-846984925.10962938
EURCEURC0.0000332390599175948630085.086716626938
LINKChainlink0.000004812054736073771207811.43499957677
LTCLitecoin8.528142699739876e-71172588.258907185
LUNATerra0.00069302383562252741442.9518129080263
MXVMXV0.0000757063427721864413208.932876458899
POLPOL0.00048797039655758522049.3046444099
SLELeone de Sierra Leone0.000871576915400311147.345670049907
SOLSOL4.878005650498181e-72050018.1255383992
SSPSSP0.181649396563959235.50511049811221
TRXTRX0.00011506627669868538690.643589855772
UNIUniswap0.0000107129168322274393345.25934073549
USDCUSDC0.0000380930423643045226251.513083057405
USDPUSDP0.000038104633527633226243.52755616472
USDTUSDT0.0000381176200510267626234.586489432815
VEDVED0.0265067291127482837.726269270962405
XBTXBT5.954979131843483e-101679267009.7744408
XCGFlorin des Caraïbes0.0000686394775298793314568.875463317618
XLMStellar Lumen0.000202134324089503474947.205302733285
XRPRipple0.0000345610573756487428934.29992985651
ZWGDollar du Zimbabwe0.001018493631963806981.8421722204118

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14114▼
GBP / EUR1,17417▲
USD / JPY161,737▼
GBP / USD1,33990▼
USD / CHF0,808302▲
USD / CAD1,41598▼
EUR / JPY184,565▼
AUD / USD0,695170▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %