Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0000394142142641303625371.557410699636
EUREuro0.0000367636142376231827200.807666418692
GBPLivre britannique0.0000315504774714587631695.241408141017
INRRoupie indienne0.003282854865017728304.61291805984234
AUDDollar australien0.0000605923819637169116503.724851068015
CADDollar canadien0.00005397144233297939718528.317139098344
SGDDollar de Singapour0.0000536220657338986818649.039090782775
CHFFranc suisse0.00003600230920356177427775.996099190997
MYRRinggit malais0.0001883135564679055310.292146547792
JPYYen japonais0.006130125953138833163.12878522307784
CNYYuan ou renminbi chinois0.000285298743653910663505.097804472203
NZDDollar néo-zélandais0.0000663548063862561915070.498347609166
THBBaht thaïlandais0.0014595203170663569685.1566150240409
HUFForint hongrois0.0144452670453971369.22682681166785
AEDDirham des Émirats arabes unis0.000144748701885018766908.5248225186215
HKDDollar de Hong Kong0.000308548876171867933240.9776123863758
MXNPeso mexicain0.00067759822400337881475.8007984315695
ZARRand sud-africain0.00075044825463510081332.5369122035493
PHPPeso philippin0.0022748133409699533439.5965075418504
SEKCouronne suédoise0.000429845416409476062326.417734898882
IDRRoupie indonésienne0.63810227498466811.5671468966695463
BRLRéal brésilien0.000203572852662286624912.2463379679175
SARRial saoudien0.000147803303490488856765.748642853237
TRYLivre turque0.001280868693826882780.720150956517
KESShilling kényan0.005320685815967778187.94569621061345
KRWWon sud-coréen0.0541537166677946118.465953244437298
EGPLivre égyptienne0.0018880145902281458529.6569238266114
IQDDinar irakien0.0516094048322412719.376313353167816
NOKCouronne norvégienne0.00043287085300334682310.1578520748044
KWDDinar koweïtien0.0000121313907206464282430.78003399062
RUBRouble russe0.0036159657600342045276.5512912352745
DKKCouronne danoise0.00027418139484888013647.22048536943
PKRRoupie pakistanaise0.01097404888427589691.12407011716927
ILSShekel israélien0.00014997268770687576667.880767426919
PLNZloty polonais0.00015887986206650116294.063873125959
QARRial qatari0.000143467739921434526970.208079862537
XAUOnce d’or1.6912534419709412e-859127743.67126354
OMRRial omanais0.00001517582772946308965894.26407750738
COPPeso colombien0.156217489114700546.401331922994639
CLPPeso chilien0.03732441821735544426.792112181805177
TWDNouveau dollar de Taïwan0.0012847075901223318778.3872436721406
ARSPeso argentin0.03443780689220441629.037853749809113
CZKCouronne tchèque0.00092487788416818051081.2238211311358
VNDDong vietnamien11
MADDirham marocain0.00039919957883529872505.012662883041
JODDinar jordanien0.00002794467791326842735784.98929576817
BHDDinar bahreïni0.00001481974456331301767477.54630505222
XOFFranc CFA0.0241153501044685941.46736396809347
LKRRoupie sri lankaise0.01170747546045979585.41551108753949
UAHHryvnia ukrainienne0.00156045824097923640.8373987454305
NGNNaira nigérian0.04870936457090982420.529933182442278
TNDDinar tunisien0.000123871368544166368072.890545674804
UGXShilling ougandais0.150003531960973966.6665096943195135
RONLeu roumain0.000182958152981335655465.730735169885
BDTTaka bangladais0.004325602230400666231.18168216483775
PENSol péruvien0.000147298059685242186788.955687107331
GELLari géorgien0.000105628315001196369467.1584980663
XAFFranc CFA d’Afrique centrale, BEAC0.0241153501044685941.46736396809347
FJDDollar de Fidji0.0000903254890169915511071.072084778698
VEFBolivar vénézuélien143.313218561627620.006977723409163262
VESBolivar vénézuélien0.0014331321856162762697.7723409163262
BYNRouble biélorusse0.000128886999179028027758.7344446662855
UZSSom ouzbek0.4995169136860072.001934214040635
BGNLev bulgare0.0000719033796343705513907.552121819735
DZDDinar algérien0.005307547570136081188.41093495359118
IRRRial iranien1.65130207683622920.6055827180426763
DOPPeso dominicain0.0023147801704561854432.00646556555085
ISKCouronne islandaise0.005518406571023705181.21172971394395
CRCColon costaricain0.01979771068900893650.51089066349314
XAGOnce d’argent0.0000014436259277304337692700.2215678747
SYPLivre syrienne0.51245854660127131.9513773487284038
JMDDollar jamaïcain0.006129735115887811163.13918645653632
LYDDinar libyen0.000191957991631271275209.473132647076
GHSCédi ghanéen0.00053203987055112271879.5583852844197
MURRoupie mauricienne0.0018288029781258273546.8057587180924
AOAKwanza angolais0.0332609629517285230.06527506288063
UYUPeso uruguayen0.0015116189331229224661.5423888175669
AFNAfghani afghan0.0028427858939789534351.7676101172477
LBPLivre libanaise3.6091904009004730.27707044764125094
XPFFranc CFP0.004387066138125134227.9427682454229
TTDDollar de Trinidad0.00026713552155133633743.4183001672686
TZSShilling tanzanien0.102103070909186199.794024715372496
ALLLek albanais0.003708398793412948269.65816130030356
XCDDollar des Caraïbes orientales0.000106467117733675489392.571352419553
GTQQuetzal guatémaltèque0.0003060420031672433267.5253385187434
NPRRoupie népalaise0.005255029925177128190.29387353418232
BOBBolíviano bolivien0.000272261580684062943672.9383465984406
ZWDDollar du Zimbabwe0.01426400414218877870.10654161563868
BBDDollar de la Barbade0.0000788284285282607312685.778705349818
CUCPeso cubain convertible0.0000394142142641303625371.557410699636
LAKKip laotien0.84630385797478311.1816086983143546
BNDDollar du Brunei0.0000536220657338986818649.039090782775
BWPPula du Botswana0.00054534985342311971833.6852824348916
HNLLempira hondurien0.0009714804119403021029.3568328390038
PYGGuarani paraguayen0.291716516411901553.4279855398657215
ETBBirr éthiopien0.0022417611041430107446.0778617988753
NADDollar namibien0.00075044825463510081332.5369122035493
PGKKina de Papouasie-Nouvelle-Guinée0.000149811971942336266675.033957799496
SDGLivre soudanaise0.02307737424487808843.33248615673619
MOPPataca de Macao0.0003178053424570243146.5802062003645
BMDDollar bermudien0.0000394142142641303625371.557410699636
NIOCordoba nicaraguayen0.00144962540766511689.833383653702
BAMMark convertible de Bosnie-Herzégovine0.0000719033796343705513907.552121819735
KZTTenge kazakh0.01751962400573955657.07885053197447
PABBalboa panaméen0.0000394142142641303625371.557410699636
GYDDollar guyanien0.008222709668509284121.61441183187154
YERRial yéménite0.009867576390283761101.34200744416462
MGAAriary malgache0.174889781628491865.717886949646044
KYDDollar des îles Caïmans0.0000323644424511533130898.106819212793
MZNMetical mozambicain0.0025209615315926414396.6740418161956
RSDDinar serbe0.00430712676060508232.173338650362
SCRRoupie seychelloise0.00053641024088088771864.244795844706
AMDDram arménien0.01529500603956533565.38081759583396
AZNManat azerbaïdjanais0.0000670451998896304814915.31088946257
SBDDollar des îles Salomon0.00032444803995526653082.1576241849875
SLLLeone de Sierra Leone0.89244852786065941.1205128013345023
TOPPa’anga de Tonga0.0000942483825642435710610.261659592503
BZDDollar bélizien0.0000793955198383023812595.169123353671
GMDDalasi gambien0.0026778966026924944373.42741276662764
MWKKwacha malawien0.0686091622366349914.575312792057876
BIFFranc burundais0.112906938557231568.856851605210325
HTGGourde haïtienne0.005219304134229631191.59642248891478
SOSShilling somalien0.02247638455068885844.491141257384825
GNFFranc guinéen0.33815465892417992.957226741105517
MNTTugrik mongol0.133864077435435387.4702640107635645
MVRRufiyaa maldivien0.00060769801720736671645.5541596061632
CDFFranc congolais0.109735641307565949.11280954924399
STNDobra de Sao Tomé0.00090288435378195531107.561556262717
TJSSomoni tadjik0.000429999369358960442325.5848060679527
KPWWon nord-coréen0.0354722024667673128.191088527329697
KGSSom du Kirghizistan0.003501688812212429285.5764899817532
LRDDollar libérien0.007617902360136362131.2697318402096
LSLLoti du Lesotho0.00075044825463510081332.5369122035493
MMKKyat du Myanmar0.0826520573095501512.098912387078036
GIPLivre de Gibraltar0.0000315504774714587631695.241408141017
XPTOnce de platine4.318921053204009e-823153930.98603055
MDLLeu moldave0.0007024219396226271423.6457371152806
CUPPeso cubain0.00094452482948611431058.73341682724
KHRRiel cambodgien0.15987143554158456.255026087758421
MKDDinar macédonien0.002265396568944291441.42381678719295
VUVVatu vanuatais0.004783182137620026209.06584178238535
ANGFlorin néerlandais0.0000706112370644376814162.051842930186
MRUOuguiya mauritanien0.0015543759141205718643.3450177113531
SZLLilangeni du Swaziland0.00075044825463510081332.5369122035493
CVEEscudo cap-verdien0.004053923741982708246.67459568711973
SRDDollar du Surinam0.0013385093593300027747.0997442263346
SVCColon salvadorien0.00034487437481114072899.6065612228153
XPDOnce de palladium4.030183460747967e-824812766.21125354
BSDDollar bahaméen0.0000394142142641303625371.557410699636
XDRDroits de tirage spéciaux du FMI0.00002991854439412870833424.085972452674
RWFFranc rwandais0.0508081913579181419.681865724278655
AWGFlorin arubais ou néerlandais0.0000705514435327933514174.054419385271
BTNNgultrum du Bhoutan0.003282854865017728304.61291805984234
DJFFranc de Djibouti0.00700579646644441142.7389454988722
KMFFranc comorien0.01808651257835144255.28981862412463
ERNNakfa érythréen0.00059121321396195541691.4371607133091
FKPLivre des Îles Malouines0.0000315504774714587631695.241408141017
SHPLivre de Sainte-Hélène0.0000315504774714587631695.241408141017
SPLLuigino de Seborga0.0000065690356844122505152229.3450731152
WSTTala de Samoa0.000109546695315054779128.527310878835
JEPLivre de Jersey0.0000315504774714587631695.241408141017
TMTManat turkmène0.00013769972465426957262.178646404389
GGPLivre de Guernesey0.0000315504774714587631695.241408141017
IMPLivre mannoise0.0000315504774714587631695.241408141017
TVDDollar des Tuvalu0.0000605923819637169116503.724851068015
ZMWKwacha zambien0.0010373480169945431963.9966372107698
ADACardano0.0000812998658273936512300.143300643114
BCHBitcoin Cash8.225680791931051e-812157048.459514087
BTCBitcoin6.158497388255e-101623772711.0303254
CLFCLF0.0000010053084893403524994719.5419151034
CNHChinese Yuan Renminbi Offshore0.00028615298624778773494.6341574575517
DOGEDogecoin0.000248824106527564034018.9032081954765
DOTPolkadot0.000005580791923508817179186.03913318255
ETHEthereum1.248843096274785e-880074110.42931916
LINKChainlink0.0000026846438866801868372488.8820306791
LTCLitecoin4.7114913447394084e-72122470.204931067
LUNATerra0.000107247786554409539324.201758631863
MXVMXV0.000084035817264131211899.687925410675
SLELeone de Sierra Leone0.00089244852786065951120.5128013345022
UNIUniswap0.000004910203185057804203657.56004620975
VEDVED0.0014331321856162762697.7723409163262
XBTXBT6.158497388255e-101623772711.0303254
XLMStellar Lumen0.00034005691200755612940.6842345782984
XRPRipple0.000074915957095006313348.29105542666
ZWLDollar du Zimbabwe1.21432803826310540.8235007086143987

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07222▲
GBP / EUR1,16583▲
USD / JPY156,196▲
GBP / USD1,25002▲
USD / CHF0,913226▼
USD / CAD1,36534▼
EUR / JPY167,477▲
AUD / USD0,652942▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement