Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

vnd
VND – Dong vietnamien
OuDécouvrir notre API

Table de Devise : VND — Dong vietnamien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

9 déc. 2025, 17:00 UTC

USDDollar américain0.0000379610468686049526342.793007298053
EUREuro0.00003261648277279314530659.34506077842
GBPLivre sterling0.00002850520375893182835081.31387016168
INRRoupie indienne0.0034107066101501963293.1943770900785
AUDDollar australien0.00005706644755097979617523.431769721763
CADDollar canadien0.00005251759145601796319041.238797812584
SGDDollar de Singapour0.0000492245644701757120315.060392375482
CHFFranc suisse0.0000306013303082517832678.317900785696
MYRRinggit malais0.00015621720856052816401.343419297746
JPYYen japonais0.005954618495924044167.93687130157932
CNYYuan ou renminbi chinois0.000268141969788068763729.3676957410644
NZDDollar néo-zélandais0.0000655435390355053215257.033945913327
THBBaht thaïlandais0.0012080750150886333827.7631666164643
HUFForint hongrois0.01251624921407822279.8961400413156
AEDDirham des Émirats arabes unis0.000139411944624951657172.986523430375
HKDDollar de Hong Kong0.000295417785770767163385.0365420312287
MXNPeso mexicain0.00069029048542603561448.665483753288
ZARRand sud-africain0.00064741003075527391544.6161667180095
PHPPeso philippin0.0022519396015945005444.061643257192
SEKCouronne suédoise0.000354852039953327552818.0759511246615
IDRRoupie indonésienne0.63297730012719231.5798354850941052
BRLRéal brésilien0.00020639584926244174845.058675227788
SARRial saoudien0.000142353925757268547024.744801946147
TRYLivre turque0.001616981779828032618.4361583260087
KESShilling kényan0.004906253956213629203.82149169704695
KRWWon sud-coréen0.05578686167154211417.925367551373085
EGPLivre égyptienne0.0018054923305746652553.8655485075989
IQDDinar irakien0.0497365005965757220.105958159606594
NOKCouronne norvégienne0.000384800339001989762598.7503092995694
KWDDinar koweïtien0.00001165913123660687185769.68383889875
RUBRouble russe0.0029309893611478341.181722887043
DKKCouronne danoise0.00024360903419672394104.938075459306
PKRRoupie pakistanaise0.01065173273430401693.88143928728982
ILSShekel israélien0.000122453868091867838166.340643888652
PLNZloty polonais0.000137942344191417347249.405582178146
QARRial qatari0.000138178210601722027237.031045961003
XAUOnce d’or9.011268984056861e-9110972161.83084142
OMRRial omanais0.00001460322291687177268478.03431423719
COPPeso colombien0.146674090845790176.81783670335736
CLPPeso chilien0.035130553610814828.465250251341153
TWDNouveau dollar de Taïwan0.0011820928401264801845.9572429970925
ARSPeso argentin0.05468208459502900418.28752519963197
CZKCouronne tchèque0.0007914409524294841263.5181398312823
VNDDong vietnamien11
MADDirham marocain0.00035107744343714222848.374393437904
JODDinar jordanien0.00002691438222984090537154.85614569542
BHDDinar bahreïni0.0000142733536225954670060.61970026078
XOFFranc CFA0.02139501019019307246.73987023658322
LKRRoupie sri lankaise0.01172294983855735785.30276199860131
UAHHryvnia ukrainienne0.0016015040734098775624.4130231094749
NGNNaira nigérian0.05510062542505518.148614326713005
TNDDinar tunisien0.000111400150670809558976.648541122955
UGXShilling ougandais0.13446575862972317.436837527936678
RONLeu roumain0.000166000496239458926024.07837719642
BDTTaka bangladais0.0046409559405232986215.47284930424127
PENSol péruvien0.000127649707161531137833.938849029831
GELLari géorgien0.000102251631844484789779.795020982227
XAFFranc CFA d’Afrique centrale, BEAC0.02139501019019307246.73987023658322
FJDDollar de Fidji0.0000865886617982580211548.856157748332
VESBolivar vénézuélien0.009779664641570322102.25299503106784
BYNRouble biélorusse0.000109704621747507619115.386244178168
UZSSom ouzbek0.455846039198693042.193723130199498
BGNLev bulgare0.0000637922955015120115675.874212369388
DZDDinar algérien0.004939163456332103202.46343512239523
IRRRial iranien1.59767548109466870.6259093363032877
DOPPeso dominicain0.002447948548277455408.5053179339365
ISKCouronne islandaise0.004853746168503107206.0264309842143
CRCColon costaricain0.0185584127920727253.88391837189616
XAGOnce d’argent6.291481633334242e-71589450.7180974456
SYPLivre syrienne0.419729173031605952.3824886718672262
JMDDollar jamaïcain0.006080386142377928164.46323910752784
LYDDinar libyen0.000206494131549455134842.752636582803
GHSCédi ghanéen0.000434406211256306042301.992867707836
MURRoupie mauricienne0.0017507250514105037571.191917996679
AOAKwanza angolais0.0348422184866464528.70081307776822
UYUPeso uruguayen0.001487890963125352672.092259972784
AFNAfghani afghan0.0025122598759402025398.04799239798166
LBPLivre libanaise3.4050236575838240.29368371575708563
XPFFranc CFP0.0038921817151162013256.9253116102635
TTDDollar de Trinidad0.000257151168189375363888.7632011983083
TZSShilling tanzanien0.0933101636805366410.716946156301598
ALLLek albanais0.0031467380870344574317.78939725562543
XCDDollar des Caraïbes orientales0.000102772799604708769730.2010244565
GTQQuetzal guatémaltèque0.00029066629401270323440.371383261577
NPRRoupie népalaise0.005459688606197927183.16062913639138
BOBBolíviano bolivien0.0002630325700049253801.810551374973
BBDDollar de la Barbade0.000075922093737209913171.396503649026
CUCPeso cubain convertible0.0000379610468686049526342.793007298053
LAKKip laotien0.82437527212020491.2130397815403986
BNDDollar du Brunei0.0000492245644701757120315.060392375482
BWPPula du Botswana0.00053022120542068321886.0052932183073
HNLLempira hondurien0.0009989540985296141001.0469965255917
PYGGuarani paraguayen0.26123394598781063.8279864288642678
ETBBirr éthiopien0.005882742208548603169.98875091735852
NADDollar namibien0.00064741003075527391544.6161667180095
PGKKina de Papouasie-Nouvelle-Guinée0.00016098093986077426211.915527793904
SDGLivre soudanaise0.02277711689365687843.903712865366494
MOPPataca de Macao0.00030428031934389023286.4432446905134
BMDDollar bermudien0.0000379610468686049526342.793007298053
NIOCordoba nicaraguayen0.0013964293599956123716.1121275788286
BAMMark convertible de Bosnie-Herzégovine0.0000637922955015120115675.874212369388
KZTTenge kazakh0.01958470746170882751.06024697867746
PABBalboa panaméen0.0000379610468686049526342.793007298053
GYDDollar guyanien0.007944260372714965125.87704242858901
YERRial yéménite0.00905532309448095110.4322827099876
MGAAriary malgache0.169670322966275385.8937826162962255
KYDDollar des îles Caïmans0.0000315732464930701531672.384409993596
MZNMetical mozambicain0.0024257873574642097412.23728737928093
RSDDinar serbe0.0038301973474106944261.0831529806223
SCRRoupie seychelloise0.00055812661736369311791.7081337627158
AMDDram arménien0.01449408649062550268.99365480168625
AZNManat azerbaïdjanais0.0000645342475179873115495.648255932247
SBDDollar des îles Salomon0.00031071411785372973218.392543304888
TOPPa’anga de Tonga0.0000914297214412983910937.36242696573
BZDDollar bélizien0.0000764360143227232813082.838094852299
GMDDalasi gambien0.002800574487894756357.06959565703914
MWKKwacha malawien0.0658651894399204115.18252674141566
BIFFranc burundais0.112593412311252248.881514286427423
HTGGourde haïtienne0.004973319574677984201.07294232439278
SOSShilling somalien0.0216627561204208546.162177815284046
GNFFranc guinéen0.33055719305259293.0251950979051796
MNTTugrik mongol0.134737266540294087.4218516203974145
MVRRufiyaa maldivien0.0005862959091693871705.623362470178
CDFFranc congolais0.0869650853986754211.498867567549484
STNDobra de Sao Tomé0.00080540242167304391241.6153379856034
TJSSomoni tadjik0.00034908072106131632864.6669370903164
KPWWon nord-coréen0.0341648163696446329.269877794177113
KGSSom du Kirghizistan0.003320364327342203301.1717695450768
LRDDollar libérien0.006714094405842671148.94041393427386
LSLLoti du Lesotho0.00064741003075527391544.6161667180095
MMKKyat du Myanmar0.0797389996436658312.540914790363013
GIPLivre de Gibraltar0.00002850520375893182835081.31387016168
XPTOnce de platine2.2427402739892106e-844588310.630427055
MDLLeu moldave0.00064448864964800331551.6177058295198
CUPPeso cubain0.00091141044413373221097.2005054763988
KHRRiel cambodgien0.152003050406643056.578815341697225
MKDDinar macédonien0.00200914803537906497.72340434403725
VUVVatu vanuatais0.00462823846880142216.06492550911514
MRUOuguiya mauritanien0.0015117710692807889661.47581490347
SZLLilangeni du Swaziland0.00064741003075527391544.6161667180095
CVEEscudo cap-verdien0.0035966195553559278.0388597150487
SRDDollar du Surinam0.0014658703390705871682.1885765381097
SVCColon salvadorien0.000332159160100293273010.6049151197776
XPDOnce de palladium2.510448813430963e-839833514.814162925
BSDDollar bahaméen0.0000379610468686049526342.793007298053
XDRDroits de tirage spéciaux du FMI0.00002785436179078990435901.020009392276
RWFFranc rwandais0.0553074884526598618.08073423648489
AWGFlorin arubais ou néerlandais0.0000679502738948028614716.644138155336
BTNNgultrum du Bhoutan0.0034107066101501963293.1943770900785
DJFFranc de Djibouti0.006771944926366208147.66806447384903
KMFFranc comorien0.01604625764264480762.31982698211096
ERNNakfa érythréen0.00056941570302907421756.1862004865368
FKPLivre des Îles Malouines0.00002850520375893182835081.31387016168
SHPLivre de Sainte-Hélène0.00002850520375893182835081.31387016168
SPLLuigino de Seborga0.000006326841119460126158056.75867601536
WSTTala de Samoa0.000105828154503332789449.281287131465
JEPLivre de Jersey0.00002850520375893182835081.31387016168
TMTManat turkmène0.000132731331420307137534.016191199042
GGPLivre de Guernesey0.00002850520375893182835081.31387016168
IMPLivre mannoise0.00002850520375893182835081.31387016168
TVDDollar des Tuvalu0.00005706644755097979617523.431769721763
ZMWKwacha zambien0.00088072491979957441135.4283017534792
ADACardano0.0000772973272174225712937.057929405395
BCHBitcoin Cash6.433401644104474e-815543876.401940385
BNBBNB4.1076932564986404e-824344563.665213667
BTCBitcoin4.023373459062044e-102485476454.460498
CLFCLF8.927769341583546e-71120100.6228310855
CNHChinese Yuan Renminbi Offshore0.000268018260924736163731.0890554610983
DOGEDogecoin0.000250449712186027143992.817525209323
DOTPolkadot0.0000162051383802039361708.82201299756
ETHEthereum1.1267172113427687e-888753414.78171323
EURCEURC0.0000325926604075047930681.7543427581
LINKChainlink0.000002556680780629623391132.13021210034
LTCLitecoin4.354430878713875e-72296511.364753504
LUNATerra0.00023525968108210794250.622101502341
MXVMXV0.0000803191202684995312450.335569626393
SLELeone de Sierra Leone0.00086778038905236971152.3652903610973
SOLSOL2.637805476156874e-73791030.11590127
SSPSSP0.17280542382396745.786855399970983
UNIUniswap0.000006408789060601157156035.71759720205
USDCUSDC0.0000379636396851562226340.993863952404
USDPUSDP0.00003805046546244071626280.88744373157
USDTUSDT0.00003795960694464465626343.79226998503
VEDVED0.009779664641570322102.25299503106784
XBTXBT4.023373459062044e-102485476454.460498
XCGFlorin des Caraïbes0.0000684432836655517814610.637398499197
XLMStellar Lumen0.000147557923794142926776.999664179969
XRPRipple0.00001752270233288253557068.82311887662
ZWGDollar du Zimbabwe0.00099379216499234861006.2466129502029

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16260▼
GBP / EUR1,14406▼
USD / JPY156,597▲
GBP / USD1,33009▼
USD / CHF0,806197▼
USD / CAD1,38549▲
EUR / JPY182,059▲
AUD / USD0,663848▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %