Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

vnd
VND – Dong vietnamien
OuDécouvrir notre API

Table de Devise : VND — Dong vietnamien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

8 déc. 2025, 17:00 UTC

USDDollar américain0.0000379448033014591326354.06993825544
EUREuro0.0000326413222703425430636.013814568607
GBPLivre sterling0.0000284888312756848935101.475042028
INRRoupie indienne0.0034209094411948864292.3199275484799
AUDDollar australien0.0000573099358776328617448.981309893312
CADDollar canadien0.00005254480908910911619031.375645577682
SGDDollar de Singapour0.0000492634445298332420299.027190321907
CHFFranc suisse0.000030653327770029832622.885433591142
MYRRinggit malais0.00015608863075750836406.616517467895
JPYYen japonais0.00591555951081289169.04571717554816
CNYYuan ou renminbi chinois0.00026833123264920813726.73724980539
NZDDollar néo-zélandais0.0000657769982498107615202.882871032763
THBBaht thaïlandais0.0012105935660060142826.0410662012654
HUFForint hongrois0.01254529795412189579.71113987543349
AEDDirham des Émirats arabes unis0.000139352290124608677176.05716494362
HKDDollar de Hong Kong0.000295222006091815463387.2813657698516
MXNPeso mexicain0.00069198912795835631445.109409378148
ZARRand sud-africain0.00064670341576518691546.3038784429314
PHPPeso philippin0.0022424122626955815445.94832834079756
SEKCouronne suédoise0.00035703305454725372800.8611170976296
IDRRoupie indonésienne0.63364716307134161.5781653549159993
BRLRéal brésilien0.00020655088595687974841.421983582117
SARRial saoudien0.000142293012380471747027.751983534784
TRYLivre turque0.0016151532526153447619.1362945780812
KESShilling kényan0.004904761111872906203.88352810482655
KRWWon sud-coréen0.055752631473247217.93637311056516
EGPLivre égyptienne0.0018013784331742143555.1304387706568
IQDDinar irakien0.0497179378811761820.113464930704865
NOKCouronne norvégienne0.000384583280041337972600.2170450377153
KWDDinar koweïtien0.00001165625413670200285790.85427206875
RUBRouble russe0.0029045849813117927344.2832647121833
DKKCouronne danoise0.00024377804282430434102.092167179798
PKRRoupie pakistanaise0.01072315502594276593.25613567841535
ILSShekel israélien0.000122407383162094748169.44186018401
PLNZloty polonais0.0001383523145045667227.923895461808
QARRial qatari0.000138119084017311257240.12910391633
XAUOnce d’or9.054503174163973e-9110442282.78072615
OMRRial omanais0.00001459473206487396968517.87313086486
COPPeso colombien0.145363162150628336.879322004317568
CLPPeso chilien0.03508629084650813428.501160307160887
TWDNouveau dollar de Taïwan0.0011839469629099015844.6324297688157
ARSPeso argentin0.05441583692835480518.37700302793512
CZKCouronne tchèque0.00079285911517345721261.2581237477805
VNDDong vietnamien11
MADDirham marocain0.00035162267564309492843.957654810132
JODDinar jordanien0.00002690286554073452437170.76154902037
BHDDinar bahreïni0.00001426724604134863570090.61153791341
XOFFranc CFA0.02141130383248708246.70430198102712
LKRRoupie sri lankaise0.01170938116570858285.40160968784092
UAHHryvnia ukrainienne0.0015988097289529187625.4652957703184
NGNNaira nigérian0.0550338375692232118.17063908621982
TNDDinar tunisien0.000111320540313108688983.06814885486
UGXShilling ougandais0.134073282624374187.4586075646528744
RONLeu roumain0.00016612636500063316019.514121049896
BDTTaka bangladais0.004638563726992488215.58397358666267
PENSol péruvien0.00012759672986347937837.1914473822235
GELLari géorgien0.000102332106277492669772.1041457733
XAFFranc CFA d’Afrique centrale, BEAC0.02141130383248708246.70430198102712
FJDDollar de Fidji0.000085654399324324511674.82356876462
VESBolivar vénézuélien0.009718263634544515102.89904015830591
BYNRouble biélorusse0.000109659354706718769119.14904728808
UZSSom ouzbek0.455802184473448452.1939341979135523
BGNLev bulgare0.0000638408773360040415663.94513560412
DZDDinar algérien0.004935244514201553202.6242057759087
IRRRial iranien1.59943030583097310.6252226160491918
DOPPeso dominicain0.002432819417283283411.04571629763416
ISKCouronne islandaise0.004856227538568643205.9211583596321
CRCColon costaricain0.0185299333839599353.96673475715947
XAGOnce d’argent6.546534568226502e-71527525.7307178723
SYPLivre syrienne0.419554136712538442.383482636676181
JMDDollar jamaïcain0.006082770329303666164.39877652169656
LYDDinar libyen0.000206204235105203054849.5609194923245
GHSCédi ghanéen0.00043357820468775912306.388995544988
MURRoupie mauricienne0.0017489146885678872571.783178754624
AOAKwanza angolais0.0347407282210836128.784658560873673
UYUPeso uruguayen0.0014827466486961396674.4240500420991
AFNAfghani afghan0.0025117421142558756398.13004461099234
LBPLivre libanaise3.40190510381769950.29395293798106714
XPFFranc CFP0.0038951458556352116256.72979576702454
TTDDollar de Trinidad0.00025701414834912323890.836385558116
TZSShilling tanzanien0.0929621178949313310.757069897334212
ALLLek albanais0.003144773081356581317.98796737621
XCDDollar des Caraïbes orientales0.000102697973360022539737.29049641862
GTQQuetzal guatémaltèque0.00029062188014734473440.897153005142
NPRRoupie népalaise0.005476020787992714182.6143542392503
BOBBolíviano bolivien0.00026308714179405483801.0219472557965
BBDDollar de la Barbade0.0000758896066029182613177.03496912772
CUCPeso cubain convertible0.0000379448033014591326354.06993825544
LAKKip laotien0.82051704106616821.2187437310267368
BNDDollar du Brunei0.0000492634445298332420299.027190321907
BWPPula du Botswana0.00052854614875990391891.9823791096387
HNLLempira hondurien0.000999348979255291000.6514448488206
PYGGuarani paraguayen0.260963731208239073.83195011571182
ETBBirr éthiopien0.005898925197568321169.5224073043381
NADDollar namibien0.00064670341576518691546.3038784429314
PGKKina de Papouasie-Nouvelle-Guinée0.000160924572501979566214.091387365337
SDGLivre soudanaise0.02276604497098655443.925064774071096
MOPPataca de Macao0.000304078666274569863288.622685213448
BMDDollar bermudien0.0000379448033014591326354.06993825544
NIOCordoba nicaraguayen0.0013963036699661032716.176589311891
BAMMark convertible de Bosnie-Herzégovine0.0000638408773360040415663.94513560412
KZTTenge kazakh0.01938700625504406451.58093966879607
PABBalboa panaméen0.0000379448033014591326354.06993825544
GYDDollar guyanien0.00793728311752979125.98769442801684
YERRial yéménite0.009049630089793781110.50175422394392
MGAAriary malgache0.169487396739809035.90014372298823
KYDDollar des îles Caïmans0.00003155802020637592531687.665875756105
MZNMetical mozambicain0.0024246207870578544412.4356292488302
RSDDinar serbe0.0038323313928996967260.9377680262039
SCRRoupie seychelloise0.00056468571597681231770.8965743363394
AMDDram arménien0.01447977480801795469.06184752585139
AZNManat azerbaïdjanais0.000064506174120512415502.392036640858
SBDDollar des îles Salomon0.000310824386348571053217.2507818564777
TOPPa’anga de Tonga0.0000914256342076105710937.851387819595
BZDDollar bélizien0.0000763901574165511713090.691704522313
GMDDalasi gambien0.0027930278051232437358.0343876869763
MWKKwacha malawien0.0657957615828640415.198547382730526
BIFFranc burundais0.112101598227290928.920479420573969
HTGGourde haïtienne0.004970977061787833201.1676955194691
SOSShilling somalien0.02162291542655107246.24723263598795
GNFFranc guinéen0.329970962685933843.030569695769865
MNTTugrik mongol0.134600916867453547.4293698978643405
MVRRufiyaa maldivien0.00058563902064469951707.536493895424
CDFFranc congolais0.0868860951495887711.509321465976054
STNDobra de Sao Tomé0.00080443732323973011243.104927022376
TJSSomoni tadjik0.00034843800478995642869.9509991822356
KPWWon nord-coréen0.034150192970021929.282411401828128
KGSSom du Kirghizistan0.003318907006645254301.30401303735187
LRDDollar libérien0.0066976704528398595149.30564396102722
LSLLoti du Lesotho0.00064670341576518691546.3038784429314
MMKKyat du Myanmar0.0796858236891640312.549283595295051
GIPLivre de Gibraltar0.0000284888312756848935101.475042028
XPTOnce de platine2.3086721470994454e-843314941.935621895
MDLLeu moldave0.00064330777364288661554.4659041460932
CUPPeso cubain0.00091062636121954991098.1452356164575
KHRRiel cambodgien0.151941162948874086.581494972079982
MKDDinar macédonien0.0020074934613257354498.13362746377595
VUVVatu vanuatais0.0046157680138845586216.6486697320855
MRUOuguiya mauritanien0.0015144553017924704660.3034099563226
SZLLilangeni du Swaziland0.00064670341576518691546.3038784429314
CVEEscudo cap-verdien0.003599358606750672277.82727681661925
SRDDollar du Surinam0.001465559892444757682.333083182197
SVCColon salvadorien0.000332017028887767443011.8937072291933
XPDOnce de palladium2.5819141333191004e-838730954.95683587
BSDDollar bahaméen0.0000379448033014591326354.06993825544
XDRDroits de tirage spéciaux du FMI0.00002782937081730523435933.25938142183
RWFFranc rwandais0.0552132550128543718.111592945700934
AWGFlorin arubais ou néerlandais0.0000679211979096118514722.944099584045
BTNNgultrum du Bhoutan0.0034209094411948864292.3199275484799
DJFFranc de Djibouti0.006756403194339679148.00774483644955
KMFFranc comorien0.01605847787436531462.27240264136949
ERNNakfa érythréen0.0005691720495218871756.937995883696
FKPLivre des Îles Malouines0.0000284888312756848935101.475042028
SHPLivre de Sainte-Hélène0.0000284888312756848935101.475042028
SPLLuigino de Seborga0.000006324133858279987158124.42026203033
WSTTala de Samoa0.000105695535655306369461.137538118866
JEPLivre de Jersey0.0000284888312756848935101.475042028
TMTManat turkmène0.000133131545639743447511.367761822727
GGPLivre de Guernesey0.0000284888312756848935101.475042028
IMPLivre mannoise0.0000284888312756848935101.475042028
TVDDollar des Tuvalu0.0000573099358776328617448.981309893312
ZMWKwacha zambien0.00087991981191653771136.4671944616382
ADACardano0.0000870384846522961811489.170612227781
BCHBitcoin Cash6.490622106619591e-815406843.65186089
BNBBNB4.242866794701975e-823568969.953256365
BTCBitcoin4.219105022565675e-102370170912.1995053
CLFCLF8.936032825694462e-71119064.8238495982
CNHChinese Yuan Renminbi Offshore0.00026836019806803533726.3350049640285
DOGEDogecoin0.00026533237682020863768.8578076455715
DOTPolkadot0.00001777333197797590256264.0703070851
ETHEthereum1.2212969860855124e-881880166.03604247
EURCEURC0.00003259757296871329430677.130501702883
LINKChainlink0.0000027631533256745805361905.36033894017
LTCLitecoin4.535183088759714e-72204982.6444239123
LUNATerra0.00037156752270757572691.300877733068
MXVMXV0.0000799846558835591512502.397978129578
SLELeone de Sierra Leone0.00086628068209204151154.360267604064
SOLSOL2.797961372730731e-73574030.7559143617
SSPSSP0.172577963408467125.794482564573696
UNIUniswap0.000006767125755966686147773.22545222152
USDCUSDC0.0000379491630640106226351.042269713653
USDPUSDP0.0000380341836329966926292.13787390053
USDTUSDT0.0000379416268213452626356.276305933683
VEDVED0.009718263634544515102.89904015830591
XBTXBT4.219105022565675e-102370170912.1995053
XCGFlorin des Caraïbes0.0000683755069462864414625.120085552962
XLMStellar Lumen0.000156824486489751066376.555233071674
XRPRipple0.0000183031741019267654635.33234351581
ZWGDollar du Zimbabwe0.00099024717634887741009.8488780216289

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16445▲
GBP / EUR1,14522▲
USD / JPY156,101▲
GBP / USD1,33356▲
USD / CHF0,806560▲
USD / CAD1,38419▲
EUR / JPY181,772▲
AUD / USD0,663807▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %