1. Accueil
  2. Tables de Devise
  3. VND

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

vnd
VND – Dong vietnamien
OuDécouvrir notre API

Table de Devise : VND — Dong vietnamien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

11 janv. 2026, 17:00 UTC

USDDollar américain0.000038033584897532326292.551772180756
EUREuro0.000032643238146583130634.215745066154
GBPLivre sterling0.00002837186554535880535246.18423139201
INRRoupie indienne0.003433410910041314291.25555495714525
AUDDollar australien0.00005690242545621125517573.943324604694
CADDollar canadien0.0000527982847532200518940.00921950428
SGDDollar de Singapour0.0000489555935013210420426.675043231076
CHFFranc suisse0.0000304597033309645532830.260660596316
MYRRinggit malais0.000155369325719323486436.27688651048
JPYYen japonais0.005978042352205787167.2788416480553
CNYYuan ou renminbi chinois0.00026540149587485573767.876276294721
NZDDollar néo-zélandais0.0000663489649671600915071.825167053585
THBBaht thaïlandais0.0011951828531309415836.6920571026986
HUFForint hongrois0.01260552043711835479.33032237648744
AEDDirham des Émirats arabes unis0.000139678340536187347159.306132656435
HKDDollar de Hong Kong0.000296477560835285563372.9365459653495
MXNPeso mexicain0.00068875397036387121451.8972565366068
ZARRand sud-africain0.00062906041218538651589.6724394497362
PHPPeso philippin0.0022546928117061884443.519398655142
SEKCouronne suédoise0.00035020623651763822855.4602851843697
IDRRoupie indonésienne0.64009673735116631.5622638605192352
BRLRéal brésilien0.000204388719100957584892.637932263038
SARRial saoudien0.00014262594336574617011.3471392482015
TRYLivre turque0.0016380750773025668610.4726296469324
KESShilling kényan0.0049062267444502355203.82262216705894
KRWWon sud-coréen0.05542872623107482418.041186727458538
EGPLivre égyptienne0.0017999770509345378555.5626386907576
IQDDinar irakien0.0498917420914957220.043397125041555
NOKCouronne norvégienne0.00038404349842813942603.871707483458
KWDDinar koweïtien0.00001169399384301172585513.98379584364
RUBRouble russe0.003011065583574875332.10834246019783
DKKCouronne danoise0.00024423722266320024094.3800011146805
PKRRoupie pakistanaise0.01066671763184305893.74955206601959
ILSShekel israélien0.00011992067160045288338.845894157119
PLNZloty polonais0.000137675764601530777263.442501258361
QARRial qatari0.000138442249027017557223.228508840866
XAUOnce d’or8.433516519473419e-9118574499.46187323
OMRRial omanais0.00001461967940465721568400.95273781737
COPPeso colombien0.141238564741210557.080219215143443
CLPPeso chilien0.03402158483033971429.393104553677983
TWDNouveau dollar de Taïwan0.0012027575400655897831.4227653442664
ARSPeso argentin0.0557653147613084417.932293653865077
CZKCouronne tchèque0.00079395950565441591259.510079390959
VNDDong vietnamien11
MADDirham marocain0.00035138072126961942845.915952323081
JODDinar jordanien0.00002696581169235039837083.99403692631
BHDDinar bahreïni0.00001430062792147214369926.99939409776
XOFFranc CFA0.02141256056491820746.70156084174139
LKRRoupie sri lankaise0.0117632726605233985.01035628936161
UAHHryvnia ukrainienne0.0016370643785906089610.8495261871899
NGNNaira nigérian0.0542817935268183718.422383179102987
TNDDinar tunisien0.00011034327147593619062.62780343686
UGXShilling ougandais0.136945551571911357.302172202905699
RONLeu roumain0.000166397224744587976009.715615960264
BDTTaka bangladais0.004650669624129491215.0227990420152
PENSol péruvien0.000127839212716715487822.3260199196
GELLari géorgien0.000102468096377478919759.13513915719
XAFFranc CFA d’Afrique centrale, BEAC0.02141256056491820746.70156084174139
FJDDollar de Fidji0.0000864900215246518511562.027415092904
VESBolivar vénézuélien0.01242141600288724580.50611941243729
BYNRouble biélorusse0.000111401399378251178976.547921131674
UZSSom ouzbek0.460886473809657252.1697317166504493
DZDDinar algérien0.004943946662396505202.26755430149902
IRRRial iranien38.016151985742140.02630460864042861
DOPPeso dominicain0.0024114882110053133414.6816871989248
ISKCouronne islandaise0.004810988243112285207.8575023399118
CRCColon costaricain0.01892332242983133752.844842849771865
XAGOnce d’argent4.7598004053406263e-72100928.4315324915
SYPLivre syrienne0.0042064150168177735237.73212961675793
JMDDollar jamaïcain0.006026784896634267165.92594843702858
LYDDinar libyen0.000206505334782317624842.489909784291
GHSCédi ghanéen0.00040801539437068032450.8879169679176
MURRoupie mauricienne0.0017753871141540998563.2574394776204
AOAKwanza angolais0.03473529874357840528.78915789330507
UYUPeso uruguayen0.0014799573464473795675.695149188244
AFNAfghani afghan0.0025198463313754593396.84959656017975
LBPLivre libanaise3.41559347011134530.29277488926906775
XPFFranc CFP0.0038953744804849193256.71472794459396
TTDDollar de Trinidad0.000257494286313051273883.5813187102717
TZSShilling tanzanien0.0946487167437041510.565383603750952
ALLLek albanais0.0031523390489109028317.22476056168153
XCDDollar des Caraïbes orientales0.000102755740835593859731.816362454827
GTQQuetzal guatémaltèque0.000291567239804243263429.740600046133
NPRRoupie népalaise0.005496032514248633181.9494330514729
BOBBolíviano bolivien0.00026331441779780713797.741150535389
BBDDollar de la Barbade0.000076067169795064613146.275886090378
CUCPeso cubain convertible0.000038033584897532326292.551772180756
LAKKip laotien0.82188711841009751.2167120978054182
BNDDollar du Brunei0.0000489555935013210420426.675043231076
BWPPula du Botswana0.00050787381482906031968.9930270112059
HNLLempira hondurien0.0010055962731282742994.4348708544187
PYGGuarani paraguayen0.25019029608807953.996957578434417
ETBBirr éthiopien0.005910213571739992169.19862334274254
NADDollar namibien0.00062906041218538651589.6724394497362
PGKKina de Papouasie-Nouvelle-Guinée0.000162080906339530746169.758194127922
SDGLivre soudanaise0.02281513380843157643.83055599833648
MOPPataca de Macao0.00030537188766034423274.6956756945137
BMDDollar bermudien0.000038033584897532326292.551772180756
NIOCordoba nicaraguayen0.0013976647361554557715.4791661630466
BAMMark convertible de Bosnie-Herzégovine0.0000638446244642316215663.025797265691
KZTTenge kazakh0.01940505671722829851.532959401874606
PABBalboa panaméen0.000038033584897532326292.551772180756
GYDDollar guyanien0.007958887996528444125.64569327224933
YERRial yéménite0.009067024105160021110.28976965340838
MGAAriary malgache0.17461514458507945.7268801189965535
KYDDollar des îles Caïmans0.00003120408401902165432047.087150208015
MZNMetical mozambicain0.002430690906305603411.4056614133205
RSDDinar serbe0.003837111906355266260.6126754718144
SCRRoupie seychelloise0.00055480669455225671802.4295846087903
AMDDram arménien0.01461208353583834468.43650993011016
AZNManat azerbaïdjanais0.0000647136811081525515452.683001122326
SBDDollar des îles Salomon0.0003092368882823633233.766856064416
TOPPa’anga de Tonga0.000091753352914251510898.784275867874
BZDDollar bélizien0.0000765323751701491813066.36567566038
GMDDalasi gambien0.0028121547864486582355.59920272484516
MWKKwacha malawien0.0660224412152769415.1463651084839
BIFFranc burundais0.112668439048978038.87560002109633
HTGGourde haïtienne0.004983027898399306200.6811963306947
SOSShilling somalien0.0216737806034871446.13869717953627
GNFFranc guinéen0.33264645656913243.006194655773147
MNTTugrik mongol0.135331389680014157.389268686034049
MVRRufiyaa maldivien0.00058799586339089591700.6922365629064
CDFFranc congolais0.081624848893280612.251171224922421
STNDobra de Sao Tomé0.00080150548762291421247.6520940184405
TJSSomoni tadjik0.000354338355548698932822.1613165514727
KPWWon nord-coréen0.0342302460623794129.213929639233452
KGSSom du Kirghizistan0.0033252899956550024300.72565138879685
LRDDollar libérien0.00683629825426007146.27799472863046
LSLLoti du Lesotho0.00062906041218538651589.6724394497362
MMKKyat du Myanmar0.0798709639628632812.520194453455689
GIPLivre de Gibraltar0.00002837186554535880535246.18423139201
XPTOnce de platine1.6637758893018828e-860104248.80117707
MDLLeu moldave0.00063907011908675411564.773520359586
CUPPeso cubain0.00091301794983247671095.2687186308692
KHRRiel cambodgien0.152927037125498166.539066072269218
MKDDinar macédonien0.002011615836963225497.1128093272619
VUVVatu vanuatais0.004575275292957587218.5660831249286
MRUOuguiya mauritanien0.0015170328135096875659.1815227031766
SZLLilangeni du Swaziland0.00062906041218538651589.6724394497362
CVEEscudo cap-verdien0.003599569870423718277.81097075420473
SRDDollar du Surinam0.0014552729018042407687.1563393781363
SVCColon salvadorien0.00033279386785340763004.8630596778007
XPDOnce de palladium2.0915099267437998e-847812347.77866275
BSDDollar bahaméen0.000038033584897532326292.551772180756
XDRDroits de tirage spéciaux du FMI0.00002786793040826161435883.540160683915
RWFFranc rwandais0.0553752044310699518.058624076860646
AWGFlorin arubais ou néerlandais0.0000680801169665828114688.576409039528
BTNNgultrum du Bhoutan0.003433410910041314291.25555495714525
DJFFranc de Djibouti0.00678051376636187147.4814497038558
KMFFranc comorien0.01605942042368865562.26874778898851
ERNNakfa érythréen0.00057050377346298441752.8367848120504
FKPLivre des Îles Malouines0.00002837186554535880535246.18423139201
SHPLivre de Sainte-Hélène0.00002837186554535880535246.18423139201
SPLLuigino de Seborga0.000006338930790899659157755.31126410578
WSTTala de Samoa0.00010588472263645089444.233078207546
JEPLivre de Jersey0.00002837186554535880535246.18423139201
TMTManat turkmène0.000133112197733011867512.459541880134
GGPLivre de Guernesey0.00002837186554535880535246.18423139201
IMPLivre mannoise0.00002837186554535880535246.18423139201
TVDDollar des Tuvalu0.00005690242545621125517573.943324604694
ZMWKwacha zambien0.00073805408544636911354.9142531948837
ADACardano0.0000966139344972036910350.473823513968
BCHBitcoin Cash5.7962508723113016e-817252531.369492672
BNBBNB4.1800498297614373e-823923159.788194958
BTCBitcoin4.1799920347371464e-102392349056.3849454
CLFCLF8.678377510752908e-71152289.1217407333
CNHYuan renminbi offshore chinois0.00026535653872214853768.514636253556
DOGEDogecoin0.00027392621008345933650.618170839957
DOTPolkadot0.00001816621847394211255047.229638596196
ETHEthereum1.2155941287600221e-882264299.9287977
EURCEURC0.0000327090975150801430572.534125680533
LINKChainlink0.000002861649672923552349448.784546142
LTCLitecoin4.7077698013121264e-72124148.040801156
LUNATerra0.00042129225382833512373.6491495223936
MXVMXV0.0000789689054654012312663.212109963099
SLELeone de Sierra Leone0.00086755026908360481152.6709582561737
SOLSOL2.720042019621318e-73676413.79356051
SSPSSP0.173352112568805175.768605788424355
UNIUniswap0.000006921124764099858144485.1861632431
USDCUSDC0.00003803620806218528526290.73850803169
USDPUSDP0.0000380869065667257326255.74219969969
USDTUSDT0.00003808342242311228526258.14426261003
VEDVED0.01242141600288724580.50611941243729
XBTXBT4.1799920347371464e-102392349056.3849454
XCGFlorin des Caraïbes0.000068364305959519314627.51630349516
XLMStellar Lumen0.000167827588591393055958.495908766722
XRPRipple0.000018171556269582155031.05981483431
ZWGDollar du Zimbabwe0.00097989027670846431020.5224235504061

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16849▲
GBP / EUR1,15267▲
USD / JPY157,832▼
GBP / USD1,34688▲
USD / CHF0,797153▼
USD / CAD1,38767▼
EUR / JPY184,426▲
AUD / USD0,671006▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %