Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. VND

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

vnd
VND – Dong vietnamien
OuDécouvrir notre API

Table de Devise : VND — Dong vietnamien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

11 juil. 2026, 16:00 UTC

USDDollar américain0.0000380699501152784326267.436573253475
EUREuro0.0000333440046077907229990.39892665901
GBPLivre sterling0.00002840570100771849735204.20072464596
INRRoupie indienne0.0036354298137072248275.0706384784393
AUDDollar australien0.0000547532696897078518263.749464956123
CADDollar canadien0.00005391932468355884418546.22634591196
SGDDollar de Singapour0.0000491872849240037920330.45738436341
CHFFranc suisse0.0000307739816059817132494.982703363432
MYRRinggit malais0.000154941404446608036454.052766409476
JPYYen japonais0.006157288880933868162.40914131810743
CNYYuan ou renminbi chinois0.00025801358432076453875.764923899481
NZDDollar néo-zélandais0.0000660539162810447415139.147779599047
THBBaht thaïlandais0.001267608427396122788.8871503119981
HUFForint hongrois0.01186768819517834384.26240928762219
AEDDirham des Émirats arabes unis0.000139811891798360037152.467412730694
HKDDollar de Hong Kong0.000298460518296652573350.526916280624
MXNPeso mexicain0.00066507775095550281503.5836014109955
ZARRand sud-africain0.00062107149579863241610.1205847711713
PHPPeso philippin0.0023414774088468416427.08078080176386
SEKCouronne suédoise0.0003679189528581072717.989905743355
IDRRoupie indonésienne0.6882367979435441.4529882781449734
BRLRéal brésilien0.000194505994178650955141.229730336816
SARRial saoudien0.000142762312932294127004.649752867594
TRYLivre turque0.0017892292228843378558.8998811387307
KESShilling kényan0.004919082451187636203.28994480638673
KRWWon sud-coréen0.0571169770267258617.50792937679607
EGPLivre égyptienne0.001889886213475365529.1323852567144
IQDDinar irakien0.04987746411420880520.04913476976721
NOKCouronne norvégienne0.0003724479388322692684.93900955738
KWDDinar koweïtien0.00001178550484158927784849.99271911969
DKKCouronne danoise0.000249320783567775964010.897068788321
PKRRoupie pakistanaise0.01058281546119018694.49281277437451
ILSShekel israélien0.000114949032459323068699.5077610059
PLNZloty polonais0.00014430160714717746929.929747629706
QARRial qatari0.000138574618419613487216.32872891579
XAUOnce d’or9.259510422821644e-9107997070.50767277
OMRRial omanais0.0000146550140532074868236.03146126866
COPPeso colombien0.123611608070776988.089855116417743
CLPPeso chilien0.0351992572987140328.409690338453075
TWDNouveau dollar de Taïwan0.0012224942352652654817.9997673224308
ARSPeso argentin0.0566293731311943117.658680375699756
CZKCouronne tchèque0.00080892354242409081236.2107758705017
VNDDong vietnamien11
MADDirham marocain0.000355282159604601242814.6642688530005
JODDinar jordanien0.00002699159463173240637048.57062518121
BHDDinar bahreïni0.0000143143012433446969860.20365226988
XOFFranc CFA0.0218722332305125845.72006842927053
LKRRoupie sri lankaise0.01277577509143556278.27313746861162
UAHHryvnia ukrainienne0.001695552033686823589.7784203210746
NGNNaira nigérian0.052427884383641319.073819433233183
TNDDinar tunisien0.000111929638990985038934.184091137302
UGXShilling ougandais0.14024221608268097.130520523224206
RONLeu roumain0.00017457397549704595728.230666414088
BDTTaka bangladais0.004692428342210528213.10927457422096
PENSol péruvien0.000129324148141256377732.507921936853
GELLari géorgien0.000100423893670289589957.789560352907
XAFFranc CFA d’Afrique centrale, BEAC0.0218722332305125845.72006842927053
FJDDollar de Fidji0.0000856266287155966811678.60997215522
VESBolivar vénézuélien0.0269601183894418637.09182524924003
UZSSom ouzbek0.459111237738057952.178121374085253
DZDDinar algérien0.005076052230226608197.00348905892906
DOPPeso dominicain0.002229180832377185448.59528014764334
ISKCouronne islandaise0.004783360112925823209.05806303350496
CRCColon costaricain0.01723152102661339558.03318223942854
XAGOnce d’argent6.365223987488772e-71571036.6233231693
JMDDollar jamaïcain0.006037426102153404165.6334973016604
LYDDinar libyen0.000243638968743468054104.43372485671
GHSCédi ghanéen0.000436260202585127662292.2100023663506
MURRoupie mauricienne0.0017922128057468107557.9694536237299
AOAKwanza angolais0.03557630913284423628.108593172662612
UYUPeso uruguayen0.0015310739749709284653.136305852882
AFNAfghani afghan0.002483648016401447402.63354283546914
LBPLivre libanaise3.42684137237172860.29181391588834954
XPFFranc CFP0.003978998163206286251.31954300632236
TTDDollar de Trinidad0.00025763148501457993881.5131618847286
TZSShilling tanzanien0.0999915285592517710.000847215846212
ALLLek albanais0.0031272747635562688319.7672336481307
XCDDollar des Caraïbes orientales0.000102813556752289379726.343797339088
GTQQuetzal guatémaltèque0.000290331243007048473444.3416755382495
NPRRoupie népalaise0.00581941427429184171.83859970541266
BOBBolíviano bolivien0.000381834172981949462618.9379336858706
BBDDollar de la Barbade0.0000761399002305568613133.718286626738
LAKKip laotien0.85435439900586431.1704744555229194
BNDDollar du Brunei0.0000491872849240037920330.45738436341
BWPPula du Botswana0.00051497814175128841941.8299902968613
HNLLempira hondurien0.0010195107786071145980.8626068340635
PYGGuarani paraguayen0.231793503392108394.3141847608574775
ETBBirr éthiopien0.0060670301070302485164.8252905224975
NADDollar namibien0.00062107149579863241610.1205847711713
PGKKina de Papouasie-Nouvelle-Guinée0.000167409061054973455973.392322364331
SDGLivre soudanaise0.02284729808358544643.76885163145161
MOPPataca de Macao0.00030741433384555213252.9387536705085
BMDDollar bermudien0.0000380699501152784326267.436573253475
NIOCordoba nicaraguayen0.0013990543974172563714.7684906648833
BAMMark convertible de Bosnie-Herzégovine0.0000652152045320553315333.847485036538
KZTTenge kazakh0.01792782815735988555.779204888767936
PABBalboa panaméen0.0000380699501152784326267.436573253475
GYDDollar guyanien0.007964235320154648125.5613326077088
YERRial yéménite0.009058271409880643110.3963388543661
MGAAriary malgache0.163499526084193856.1162256793640575
KYDDollar des îles Caïmans0.00003146433277200720431782.01830135955
MZNMetical mozambicain0.0024280276418954263411.8569256564787
RSDDinar serbe0.003914601629026183255.45383534946447
SCRRoupie seychelloise0.00055613070477779841798.1384437306863
AMDDram arménien0.01398614824227124971.49931365503726
AZNManat azerbaïdjanais0.000064718914376222715451.433474097234
SBDDollar des îles Salomon0.000306564683663515343261.954338803088
TOPPa’anga de Tonga0.0000909094994816962610999.950562936938
BZDDollar bélizien0.000076603930621422613054.16043129706
GMDDalasi gambien0.0028264695789742586353.79825328348505
MWKKwacha malawien0.0660737633574097215.13460031920305
BIFFranc burundais0.113619179265656368.80133095893846
HTGGourde haïtienne0.005021433183620671199.14633201968778
SOSShilling somalien0.02146373521697812446.59021320804338
GNFFranc guinéen0.33443508793449262.9901168749251417
MNTTugrik mongol0.1364907338278077.326504678783345
MVRRufiyaa maldivien0.00058852524499380261699.1624548077466
CDFFranc congolais0.0862061987999893411.600093890233374
STNDobra de Sao Tomé0.0008170066618041061223.9802277643732
TJSSomoni tadjik0.00035240377501575992837.654051677735
KGSSom du Kirghizistan0.0033295635472061253300.33966489064653
LRDDollar libérien0.006914092301736382144.63214495254329
LSLLoti du Lesotho0.00062107149579863241610.1205847711713
MMKKyat du Myanmar0.0799265810609382412.511482246908226
GIPLivre de Gibraltar0.00002840570100771849735204.20072464596
XPTOnce de platine2.3298756004225296e-842920746.490441255
MDLLeu moldave0.00066746013622770151498.2168158411994
KHRRiel cambodgien0.153560462396273166.512092920242923
MKDDinar macédonien0.0020527897240414194487.14195530521994
VUVVatu vanuatais0.004530538351552836220.72432068856702
MRUOuguiya mauritanien0.001520424931082323657.7108672429782
SZLLilangeni du Swaziland0.00062107149579863241610.1205847711713
CVEEscudo cap-verdien0.003676843388101083271.9724215712253
SRDDollar du Surinam0.0014333050091207837697.6882056760682
SVCColon salvadorien0.000333112063508686263001.9927512289687
XPDOnce de palladium2.9707827722971524e-833661161.94442423
BSDDollar bahaméen0.0000380699501152784326267.436573253475
XDRDroits de tirage spéciaux du FMI0.00002781948726949887535946.02554362654
RWFFranc rwandais0.0558846596483655317.8939982151121
AWGFlorin arubais ou néerlandais0.000068145210706348414674.545571649986
BTNNgultrum du Bhoutan0.0036354298137072248275.0706384784393
DJFFranc de Djibouti0.006784155040901577147.4022916591696
KMFFranc comorien0.01640417492288443660.96009123902738
ERNNakfa érythréen0.00057104925172917651751.1624382168984
FKPLivre des Îles Malouines0.00002840570100771849735204.20072464596
SHPLivre de Sainte-Hélène0.00002840570100771849735204.20072464596
SPLLuigino de Seborga0.0000063449916604997715157604.62006993935
WSTTala de Samoa0.00010510739786765539514.078174203665
JEPLivre de Jersey0.00002840570100771849735204.20072464596
TMTManat turkmène0.000132309950310269037558.010547619309
GGPLivre de Guernesey0.00002840570100771849735204.20072464596
IMPLivre mannoise0.00002840570100771849735204.20072464596
TVDDollar des Tuvalu0.0000547532696897078518263.749464956123
ZMWKwacha zambien0.0006887353078470981451.9365982932939
ADACardano0.000221760118432632944509.377101112
ARBARB0.00039425474597858962536.431102478868
AVAXAVAX0.000005643688050036146177189.09888961623
BCHBitcoin Cash1.534733849719749e-76515787.738588066
BNBBNB6.571168485680509e-815217993.6061469
BTCBitcoin5.937507869127367e-101684208294.1895444
CLFCLF8.981429129640383e-71113408.5517635655
CNHYuan renminbi offshore chinois0.00025798102453676283876.2540841739237
DAIDAI0.0000380726209386845926265.593892537257
DOGEDogecoin0.00050586159344582961976.8253074683864
DOTPolkadot0.0000432802311029628723105.237068189825
ETHEthereum2.098913321848377e-847643701.604569584
EURCEURC0.00003325436769518393630071.237834566466
LINKChainlink0.0000047247605838055655211650.93601304735
LTCLitecoin8.44246249101735e-71184488.5317097763
LUNATerra0.00069275630107278721443.5090643728854
MXVMXV0.0000756764794679411513214.145359703609
POLPOL0.0004780511195108832091.8264996913886
SLELeone de Sierra Leone0.00087122800560288441147.805159578182
SOLSOL4.860582917277957e-72057366.4044394577
SSPSSP0.181841498930487325.499294747797205
TRXTRX0.000114809603601864278710.07275199548
UNIUniswap0.00001017858163836029398245.51548825558
USDCUSDC0.00003807425447672280426264.466993342267
USDPUSDP0.0000381490912743897726212.944177554222
USDTUSDT0.0000381002455849779426246.54998009454
VEDVED0.0269601183894418637.09182524924003
XBTXBT5.937507869127367e-101684208294.1895444
XCGFlorin des Caraïbes0.0000684281506906066414613.868560052628
XLMStellar Lumen0.000198879392867569975028.173032818342
XRPRipple0.0000342174297676886729224.871850085437
ZWGDollar du Zimbabwe0.001017342326152124982.9533032231956

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13947▼
GBP / EUR1,17385▲
USD / JPY162,045▲
GBP / USD1,33756▼
USD / CHF0,809923▲
USD / CAD1,41697▲
EUR / JPY184,645▲
AUD / USD0,693803▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %