Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02703471753397071836.98947469095769
EUREuro0.02529765180306125739.52936058195688
GBPLivre britannique0.02167674722263803646.13238276615845
INRRoupie indienne2.25450522938264930.44355630094228243
AUDDollar australien0.04141807533235157524.144048026753723
CADDollar canadien0.03698184904895729427.040292081560892
SGDDollar de Singapour0.03682916360869841627.152395059110635
CHFFranc suisse0.02471607531002551640.45949801724275
MYRRinggit malais0.128896726687535527.758148912688418
JPYYen japonais4.2613202479359430.23466905602421462
CNYYuan ou renminbi chinois0.195905088812495055.104512629363708
NZDDollar néo-zélandais0.045530291017082821.9634001378292
THBBaht thaïlandais11
HUFForint hongrois9.9277766047275180.10072748811892172
AEDDirham des Émirats arabes unis0.0992850001435074510.072014892023878
HKDDollar de Hong Kong0.211636793372592344.725076316193625
MXNPeso mexicain0.46365572622217362.1567726730087275
ZARRand sud-africain0.50849859199440441.966573783573041
PHPPeso philippin1.56051521640291970.6408140013559492
SEKCouronne suédoise0.2959559469242383.3788812503774115
IDRRoupie indonésienne438.69108998685060.002279508343855295
BRLRéal brésilien0.138275759653477557.231925555903829
SARRial saoudien0.101380190752390199.863859917588718
TRYLivre turque0.87817937281083151.1387195269677666
KESShilling kényan3.64940464687809830.2740172978229353
KRWWon sud-coréen37.227516759135480.02686185077747911
EGPLivre égyptienne1.29496923590152830.772219117084911
IQDDinar irakien35.378201536877230.028265993084968678
NOKCouronne norvégienne0.2982696583207883.3526708872429234
KWDDinar koweïtien0.008329422021705418120.05634933541928
RUBRouble russe2.4765916587733490.4037807348892138
DKKCouronne danoise0.188660913861174065.300514979673262
PKRRoupie pakistanaise7.5257240858980650.13287757943103853
ILSShekel israélien0.103298545912856439.680678378992951
PLNZloty polonais0.10936818202793339.14342710519403
QARRial qatari0.0984063718236534210.161943596416949
XAUOnce d’or0.00001156818627693396586443.9745402371
OMRRial omanais0.01040872650372459796.07323236345637
COPPeso colombien106.4370678115880.00939522311691424
CLPPeso chilien25.669560671646980.038956646465108324
TWDNouveau dollar de Taïwan0.88172094658704391.134145677122438
ARSPeso argentin23.6476037513147370.042287582730000835
CZKCouronne tchèque0.63682278159088211.5702955812947594
VNDDong vietnamien686.32323471228220.0014570394085801513
MADDirham marocain0.27410949617675873.648177147993271
JODDinar jordanien0.01916761473158523652.171332427302815
BHDDinar bahreïni0.0101650537927729998.37626247595131
XOFFranc CFA16.5941717837806520.060262121727425545
LKRRoupie sri lankaise7.9976994615463320.12503595625318145
UAHHryvnia ukrainienne1.07191845486273380.9329067854588403
NGNNaira nigérian33.439008325582260.029905193068628107
TNDDinar tunisien0.0851037180148596211.750367943094966
UGXShilling ougandais103.12529205673180.009696942234596292
RONLeu roumain0.125890708513825587.94339798230763
BDTTaka bangladais2.96612484041143130.337140226323478
PENSol péruvien0.101439545069864169.858088374817463
GELLari géorgien0.0723974271810150913.812645544705653
XAFFranc CFA d’Afrique centrale, BEAC16.5941717837806520.060262121727425545
FJDDollar de Fidji0.0611704545738021716.347761463722648
VEFBolivar vénézuélien98356.697787393790.000010167075781270976
VESBolivar vénézuélien0.98356697787393791.0167075781270976
BYNRouble biélorusse0.088403010954113611.311831907162746
UZSSom ouzbek342.458016008316750.002920065973797251
BGNLev bulgare0.049477906325981320.211041134432378
DZDDinar algérien3.635255531824020.2750838259499853
IRRRial iranien1132.07531317109990.0008833334570284563
DOPPeso dominicain1.58567435878520960.6306465097702049
ISKCouronne islandaise3.802205883581880.26300522134218224
CRCColon costaricain13.5801605225262140.07363683207876968
XAGOnce d’argent0.00099217466385922861007.887054997286
SYPLivre syrienne351.49859189969130.002844961610217131
JMDDollar jamaïcain4.2074413880209890.23767413679180444
LYDDinar libyen0.131497790322299257.604690524068991
GHSCédi ghanéen0.365293486969264172.737524855142408
MURRoupie mauricienne1.2522560231862930.7985587463620721
AOAKwanza angolais22.8150588412430370.04383070001959797
UYUPeso uruguayen1.0441708105575830.9576977156314148
AFNAfghani afghan1.94859266060894170.5131908891042917
LBPLivre libanaise2489.47912023058550.0004016904547917542
XPFFranc CFP3.018812864316070.3312560416780111
TTDDollar de Trinidad0.18338258876794565.453080397209416
TZSShilling tanzanien69.928216474185480.014300379023239603
ALLLek albanais2.55065982919316440.39205541583972187
XCDDollar des Caraïbes orientales0.0730449220287799213.690205591649436
GTQQuetzal guatémaltèque0.210009724923708924.7616842523043825
NPRRoupie népalaise3.60889924593427570.2770928008385335
BOBBolíviano bolivien0.186844118592071065.3520550046494
ZWDDollar du Zimbabwe9.7838642755440010.10220910387111826
BBDDollar de la Barbade0.05406943506794143618.494737345478846
CUCPeso cubain convertible0.02703471753397071836.98947469095769
LAKKip laotien581.29107507345150.0017203085388394115
BNDDollar du Brunei0.03682916360869841627.152395059110635
BWPPula du Botswana0.37457882712934012.6696650413043908
HNLLempira hondurien0.66660348265616711.500142177498641
PYGGuarani paraguayen200.677546449875170.004983118528658004
ETBBirr éthiopien1.54161327373886480.6486711142378182
NADDollar namibien0.50849859199440441.966573783573041
PGKKina de Papouasie-Nouvelle-Guinée0.102832389951520189.72456246977674
SDGLivre soudanaise15.8343950395250470.06315365996009627
MOPPataca de Macao0.217985897173770154.587452734168568
BMDDollar bermudien0.02703471753397071836.98947469095769
NIOCordoba nicaraguayen0.99456318944193581.0054665310518027
BAMMark convertible de Bosnie-Herzégovine0.049477906325981320.211041134432378
KZTTenge kazakh11.9759747285102340.08350051020226194
PABBalboa panaméen0.02703471753397071836.98947469095769
GYDDollar guyanien5.64031159905136550.17729516932507566
YERRial yéménite6.768150663388820.14775084801367275
MGAAriary malgache120.34922805919860.008309151758814023
KYDDollar des îles Caïmans0.0222175611705116945.00944060985651
MZNMetical mozambicain1.72940279295947860.5782342922487872
RSDDinar serbe2.96361680837698050.3374255393522512
SCRRoupie seychelloise0.36925828337368492.7081315302221998
AMDDram arménien10.4461784793275820.09572878751583132
AZNManat azerbaïdjanais0.0459846503384223421.74638694956984
SBDDollar des îles Salomon0.223919710622013854.4658864430565615
SLLLeone de Sierra Leone613.63743696723930.0016296267791976122
TOPPa’anga de Tonga0.0645503799549877215.491775582069696
BZDDollar bélizien0.0547262458388949518.27276811465992
GMDDalasi gambien1.8370118439539710.544362304081615
MWKKwacha malawien47.023754399350770.021265847714061013
BIFFranc burundais77.475837590313650.012907249938850927
HTGGourde haïtienne3.5805502302468560.27928668380419747
SOSShilling somalien15.4233578008053040.06483672446137421
GNFFranc guinéen232.07437024607470.004308963540177544
MNTTugrik mongol91.769223040597130.01089689949273753
MVRRufiyaa maldivien0.4168653145926772.3988563331950736
CDFFranc congolais75.529536740698050.013239853481865245
STNDobra de Sao Tomé0.61934323581315811.6146135812512166
TJSSomoni tadjik0.29515953953597623.3879982384174734
KPWWon nord-coréen24.331322026519370.04109928753193406
KGSSom du Kirghizistan2.4009413065334460.4165033094639998
LRDDollar libérien5.22508882636154850.19138430622553504
LSLLoti du Lesotho0.50849859199440441.966573783573041
MMKKyat du Myanmar56.7407543724872240.017624016653625698
GIPLivre de Gibraltar0.02167674722263803646.13238276615845
XPTOnce de platine0.00002954065515717606733851.65273685808
MDLLeu moldave0.48165158146241932.076189591164095
CUPPeso cubain0.6480600377976931.5430669099707293
KHRRiel cambodgien109.782978810784460.009108880181904535
MKDDinar macédonien1.55199816633890040.6443306581727211
VUVVatu vanuatais3.27383244801518150.30545240658429773
ANGFlorin néerlandais0.0484558422707995820.637346357770756
MRUOuguiya mauritanien1.06539834488908850.9386160629938873
SZLLilangeni du Swaziland0.50849859199440441.966573783573041
CVEEscudo cap-verdien2.78957206432356440.358477923115597
SRDDollar du Surinam0.91619215320900121.0914740936139415
SVCColon salvadorien0.23655377842224384.22736853610945
XPDOnce de palladium0.00002813020279449523335548.97941211035
BSDDollar bahaméen0.02703471753397071836.98947469095769
XDRDroits de tirage spéciaux du FMI0.0205586964761789148.641216195719736
RWFFranc rwandais34.871740603227640.02867651521551644
AWGFlorin arubais ou néerlandais0.04839214438580758520.664511000535022
BTNNgultrum du Bhoutan2.25450522938264930.44355630094228243
DJFFranc de Djibouti4.8054684136148750.20809625907992557
KMFFranc comorien12.4456288378354910.08034949563656739
ERNNakfa érythréen0.405520763009560752.4659649793971794
FKPLivre des Îles Malouines0.02167674722263803646.13238276615845
SHPLivre de Sainte-Hélène0.02167674722263803646.13238276615845
SPLLuigino de Seborga0.004505786237638641221.93684903349356
WSTTala de Samoa0.0749905656876119513.335010755428863
JEPLivre de Jersey0.02167674722263803646.13238276615845
TMTManat turkmène0.0947174718754648510.55771422314572
GGPLivre de Guernesey0.02167674722263803646.13238276615845
IMPLivre mannoise0.02167674722263803646.13238276615845
TVDDollar des Tuvalu0.04141807533235157524.144048026753723
ZMWKwacha zambien0.71702467563868271.394652142353762
ADACardano0.05774971024320603417.31610419842141
BCHBitcoin Cash0.00005610291799617383417824.384821983753
BTCBitcoin4.2590038715022526e-72347966.8724679416
CLFCLF0.00068461454060418051460.6759580617263
CNHChinese Yuan Renminbi Offshore0.19646144117906935.090057336434415
DOGEDogecoin0.179448844322432055.572618780443128
DOTPolkadot0.003967735942256367252.0329010179345
ETHEthereum0.000008669817642738759115342.6797664575
LINKChainlink0.0018407357141346594543.2610408551267
LTCLitecoin0.00031119411784520723213.428347952951
LUNATerra0.0706122978281959314.16183909540887
MXVMXV0.05704777811494069617.5291664819125
SLELeone de Sierra Leone0.61363743696723931.6296267791976122
UNIUniswap0.003559398390740146280.9463539123696
VEDVED0.98356697787393791.0167075781270976
XBTXBT4.2590038715022526e-72347966.8724679416
XLMStellar Lumen0.238489046586961964.193064689180025
XRPRipple0.0519611843937863519.24513483798846
ZWLDollar du Zimbabwe833.17183989829050.0012002325956216608

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06970▼
GBP / EUR1,16803▲
USD / JPY158,317▲
GBP / USD1,24945▼
USD / CHF0,914855▲
USD / CAD1,36705▲
EUR / JPY169,352▲
AUD / USD0,653303▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement