Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73439262284907741.361669451580952
EUREuro0.68998250718266671.4493121051477018
GBPLivre britannique0.58917570008310031.6972865647021
INRRoupie indienne61.329740045104050.0163053030921795
AUDDollar australien1.13537285225830440.8807679327640765
CADDollar canadien1.01000486350837070.990094242245906
SGDDollar de Singapour11
CHFFranc suisse0.67104884954905281.490204477173314
MYRRinggit malais3.5060045153003520.28522496067416847
JPYYen japonais113.308595119303790.00882545581777878
CNYYuan ou renminbi chinois5.3157981610110310.18811850444859748
NZDDollar néo-zélandais1.23914597072203670.8070074257815736
THBBaht thaïlandais27.010972740537340.03702199138127399
HUFForint hongrois271.71369530996850.003680344484878501
AEDDirham des Émirats arabes unis2.69705690741323640.37077452731952404
HKDDollar de Hong Kong5.7495243834932610.17392743004464414
MXNPeso mexicain12.2241201928490550.08180547836767725
ZARRand sud-africain13.930904549091590.0717828477308179
PHPPeso philippin41.741390478365610.023957036134632265
SEKCouronne suédoise7.9867863731850340.12520680449866747
IDRRoupie indonésienne11806.506141153210.0000846990623681939
BRLRéal brésilien3.80448472749327360.26284768414851467
SARRial saoudien2.75397233568403980.36311185375492055
TRYLivre turque23.8169049548473060.04198698369480944
KESShilling kényan96.139289214925510.01040157471691346
KRWWon sud-coréen1018.93288961036130.0009814189042247903
EGPLivre égyptienne35.434540841263340.028221051444682614
IQDDinar irakien961.44675013057410.0010400992045208849
NOKCouronne norvégienne8.0312682809540860.12451333525633432
KWDDinar koweïtien0.226260179199588524.419690656736732
RUBRouble russe67.8193328298060.014745058057553004
DKKCouronne danoise5.1478436256289390.19425609492514934
PKRRoupie pakistanaise204.1447894621960.00489848407414377
ILSShekel israélien2.7520411247762920.3633666630186306
PLNZloty polonais2.9690433899774890.33680881976183646
QARRial qatari2.67318914717064130.3740850141705912
XAUOnce d’or0.00031226318619024113202.426812460585
OMRRial omanais0.282720553426740853.5370615538184498
COPPeso colombien2855.2283460624890.000350234684864716
CLPPeso chilien717.11789365936390.0013944708517829945
TWDNouveau dollar de Taïwan23.8138272044696040.04199241018311876
ARSPeso argentin637.60553568379180.0015683678136946583
CZKCouronne tchèque17.4626735740546370.05726499987297256
VNDDong vietnamien18585.48437444750.00005380543115544857
MADDirham marocain7.4666650802773990.13392859988342323
JODDinar jordanien0.52068436959999581.920549297011216
BHDDinar bahreïni0.27613162619125313.621461307396149
XOFFranc CFA452.59885546402060.002209462061000495
LKRRoupie sri lankaise219.534941574761660.004555083545365622
UAHHryvnia ukrainienne29.0575133918510740.03441450706791866
NGNNaira nigérian847.98607704449240.0011792646448693187
TNDDinar tunisien2.32104476644891870.43084046221562095
UGXShilling ougandais2798.6803513728330.00035731125904016564
RONLeu roumain3.4330017488935770.29129026815156456
BDTTaka bangladais80.59178507005420.012408212563237713
PENSol péruvien2.72983312274947250.36632275858416047
GELLari géorgien1.95787824329025420.5107569908532615
XAFFranc CFA d’Afrique centrale, BEAC452.59885546402060.002209462061000495
FJDDollar de Fidji1.6664034762014760.6000947635319834
VEFBolivar vénézuélien2661644.8062458033.757075315434294e-7
VESBolivar vénézuélien26.616448062458030.03757075315434294
BYNRouble biélorusse2.40172262886604940.4163678136605394
UZSSom ouzbek9316.5552077774450.00010733581003901547
BGNLev bulgare1.3494884870230750.74102151268142
DZDDinar algérien99.018169917110090.010099156557196705
IRRRial iranien30762.2015676086560.000032507426290742444
DOPPeso dominicain43.628600658204120.022920744303357696
ISKCouronne islandaise103.845166439473490.009629721192491452
CRCColon costaricain368.3145300189170.0027150707303039033
XAGOnce d’argent0.0256500415656921438.98629159874486
SYPLivre syrienne9548.4691017426180.00010472883028102356
JMDDollar jamaïcain113.729450491843780.008792797254144087
LYDDinar libyen3.54724743677588260.28190872439079323
GHSCédi ghanéen9.8745704068119660.10127022835445587
MURRoupie mauricienne35.040685789524060.028538254245553746
AOAKwanza angolais618.2467496770760.0016174771651000547
UYUPeso uruguayen28.4881671476169240.03510229334229568
AFNAfghani afghan52.365658393683330.01909648480846039
LBPLivre libanaise67316.413253047690.000014855218091328206
XPFFranc CFP82.336814699300870.012145235441182192
TTDDollar de Trinidad4.984496941749610.20062205106880648
TZSShilling tanzanien1894.37705639097130.0005278780149001207
ALLLek albanais69.446345136884660.014399605883202563
XCDDollar des Caraïbes orientales1.9839226759596350.5040519028879461
GTQQuetzal guatémaltèque5.7140833270699840.17500619832801265
NPRRoupie népalaise98.17358137720030.010186039726490395
BOBBolíviano bolivien5.0888736699045120.19650713789850557
ZWDDollar du Zimbabwe265.776690209081040.0037625572024895058
BBDDollar de la Barbade1.46878524569815470.680834725790476
CUCPeso cubain convertible0.73439262284907741.361669451580952
LAKKip laotien15642.535799345860.00006392825388590884
BNDDollar du Brunei11
BWPPula du Botswana10.1178524144075330.09883520326665651
HNLLempira hondurien18.1206491869614260.055185660827181744
PYGGuarani paraguayen5435.03920891618050.00018399131295308786
ETBBirr éthiopien41.719967818054440.023969337760784346
NADDollar namibien13.930904549091590.0717828477308179
PGKKina de Papouasie-Nouvelle-Guinée2.7757711271788150.3602602499206629
SDGLivre soudanaise430.63626849237910.0023221453304453775
MOPPataca de Macao5.922010114998060.16886158256761566
BMDDollar bermudien0.73439262284907741.361669451580952
NIOCordoba nicaraguayen27.0175704948812840.03701295052378817
BAMMark convertible de Bosnie-Herzégovine1.3494884870230750.74102151268142
KZTTenge kazakh329.55113255243420.003034430475947134
PABBalboa panaméen0.73439262284907741.361669451580952
GYDDollar guyanien153.42062261400360.006518028560710092
YERRial yéménite183.773724952602750.0054414742926819975
MGAAriary malgache3227.55594938696780.0003098319643970655
KYDDollar des îles Caïmans0.60310828982689781.658077026742605
MZNMetical mozambicain46.911447989933660.021316758336143913
RSDDinar serbe80.808948262383310.012374867158931971
SCRRoupie seychelloise10.1038713153690520.09897196517921747
AMDDram arménien290.750557131256870.003439374320952921
AZNManat azerbaïdjanais1.2491913987728660.800517839766062
SBDDollar des îles Salomon6.1043282827585660.16381818828853956
SLLLeone de Sierra Leone16590.3097575353860.00006027615003064039
TOPPa’anga de Tonga1.75305388178110570.5704331226739011
BZDDollar bélizien1.4794165688499150.6759421389861755
GMDDalasi gambien49.796365622058840.0200817868434362
MWKKwacha malawien1277.54282992240970.0007827526221259713
BIFFranc burundais2108.34312578000530.00047430609741478335
HTGGourde haïtienne97.494801807103410.010256957104015987
SOSShilling somalien417.8048497311860.0023934619252107677
GNFFranc guinéen6309.5312692570950.00015849037865498102
MNTTugrik mongol2493.41787552180770.00040105591999524984
MVRRufiyaa maldivien11.3189630616846950.08834731543431344
CDFFranc congolais2043.65454868774050.0004893194892659888
STNDobra de Sao Tomé16.8992279396725420.05917430095444804
TJSSomoni tadjik8.0121233694461350.12481085898071094
KPWWon nord-coréen660.971504163310.0015129245265510332
KGSSom du Kirghizistan65.450985770617280.015278608690549731
LRDDollar libérien141.871190077792730.007048647434702327
LSLLoti du Lesotho13.930904549091590.0717828477308179
MMKKyat du Myanmar1540.77141137833560.0006490255417612045
GIPLivre de Gibraltar0.58917570008310031.6972865647021
XPTOnce de platine0.00075650994179917981321.8596937691746
MDLLeu moldave12.9504657356849330.07721730016585472
CUPPeso cubain17.620152533929570.05675319768511586
KHRRiel cambodgien2967.60360684895840.0003369722282625925
MKDDinar macédonien42.452307927139190.023555845343350895
VUVVatu vanuatais89.271962174094180.011201725330623346
ANGFlorin néerlandais1.3150247552739410.7604419582136944
MRUOuguiya mauritanien29.071581013833910.03439785402535016
SZLLilangeni du Swaziland13.930904549091590.0717828477308179
CVEEscudo cap-verdien76.084371067032660.013143303755760423
SRDDollar du Surinam25.478519937052350.039248747669433565
SVCColon salvadorien6.4259354499294260.15561936589496594
XPDOnce de palladium0.00070522237100369231417.9924533261358
BSDDollar bahaméen0.73439262284907741.361669451580952
XDRDroits de tirage spéciaux du FMI0.55856725971583151.7902946916522555
RWFFranc rwandais949.61288780384370.0010530606869844467
AWGFlorin arubais ou néerlandais1.31456279489984840.7607091908273474
BTNNgultrum du Bhoutan61.329740045104050.0163053030921795
DJFFranc de Djibouti130.705543557860550.007650784907660181
KMFFranc comorien339.44914159801540.0029459494146673267
ERNNakfa érythréen11.0158893427361590.09077796343873014
FKPLivre des Îles Malouines0.58917570008310031.6972865647021
SHPLivre de Sainte-Hélène0.58917570008310031.6972865647021
SPLLuigino de Seborga0.122398769985251148.17001674216578
WSTTala de Samoa2.01906881847790980.49527781859058057
JEPLivre de Jersey0.58917570008310031.6972865647021
TMTManat turkmène2.56564613406994720.38976536425686875
GGPLivre de Guernesey0.58917570008310031.6972865647021
IMPLivre mannoise0.58917570008310031.6972865647021
TVDDollar des Tuvalu1.13537285225830440.8807679327640765
ZMWKwacha zambien18.4010696560989860.0543446668421557
ADACardano1.56067400307658840.6407488034199837
BCHBitcoin Cash0.0014146685667237855706.8793521834506
BTCBitcoin0.00001134951044495963288109.52726547817
CLFCLF0.01920273005749876452.07592863127787
CNHChinese Yuan Renminbi Offshore5.3294577365943170.1876363505302943
DOGEDogecoin4.6930523218779590.2130809399542008
DOTPolkadot0.106831352535187049.360547969011533
ETHEthereum0.000232228161593023944306.109961600969
LINKChainlink0.05204957195504341519.212453867319528
LTCLitecoin0.009264910541054456107.93412365600545
LUNATerra1.4798429720686470.6757473724405483
MXVMXV1.50096794657700340.6662367456150721
SLELeone de Sierra Leone16.5903097575353870.06027615003064038
UNIUniswap0.0980601187432277910.197825709537618
VEDVED26.616448062458030.03757075315434294
XBTXBT0.00001134951044495963288109.52726547817
XLMStellar Lumen6.7628991765307680.1478655786367911
XRPRipple1.4771547085011490.6769771603779322
ZWLDollar du Zimbabwe22620.3250357706750.00004420802965557077

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06209▼
GBP / EUR1,17016▼
USD / JPY154,700▲
GBP / USD1,24281▼
USD / CHF0,912530▼
USD / CAD1,38230▲
EUR / JPY164,306▲
AUD / USD0,640664▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement