Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. SGD

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

sgd
SGD – Dollar de Singapour
OuDécouvrir notre API

Table de Devise : SGD — Dollar de Singapour

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

12 juil. 2026, 16:00 UTC

USDDollar américain0.77331801906752171.2931290560199473
EUREuro0.67742162851704671.4761855215475097
GBPLivre sterling0.57740556752373731.7318849284543651
INRRoupie indienne73.865678533964290.013538087239531529
AUDDollar australien1.11274741297119120.898676544508749
CADDollar canadien1.09536421383119590.9129383518038756
SGDDollar de Singapour11
CHFFranc suisse0.62512526995796941.5996793731714534
MYRRinggit malais3.14757473688991940.3177049263612047
JPYYen japonais125.151844782204310.007990293724716975
CNYYuan ou renminbi chinois5.244284280673180.19068378952783152
NZDDollar néo-zélandais1.3417343843829360.745303997303386
THBBaht thaïlandais25.7531060291520220.03883026765268699
HUFForint hongrois241.085547163756220.0041479052218785836
AEDDirham des Émirats arabes unis2.84001042502547340.35211138353163984
HKDDollar de Hong Kong6.0642957373463790.16489960966804382
MXNPeso mexicain13.5681059948895320.07370225441757701
ZARRand sud-africain12.6655086590179840.07895458658014409
PHPPeso philippin47.5279678291870840.021040243159437096
SEKCouronne suédoise7.47525405315235150.13377471760686116
IDRRoupie indonésienne13978.6951610709370.0000715374352525324
BRLRéal brésilien3.9600410814220010.2525226328311
SARRial saoudien2.89994257150320630.34483441493865263
TRYLivre turque36.333918141338110.027522492787868977
KESShilling kényan99.914588870036440.010008548414293598
KRWWon sud-coréen1159.21512318927150.0008626526517776671
EGPLivre égyptienne38.431698884578020.026020187215852763
IQDDinar irakien1013.04745573651950.0009871205878237623
NOKCouronne norvégienne7.5637869484320640.13220890630814175
KWDDinar koweïtien0.23938445178714394.177380746888194
DKKCouronne danoise5.06445573861335950.19745458379182093
PKRRoupie pakistanaise215.085937289517970.004649304425021255
ILSShekel israélien2.33090185819159950.42901849191361374
PLNZloty polonais2.92294044981455730.3421212361898936
QARRial qatari2.81487758940577940.3552552351703152
XAUOnce d’or0.000188089131401960565316.628305667089
OMRRial omanais0.29760523610424163.3601559337139215
COPPeso colombien2510.2469620189010.00039836717866027657
CLPPeso chilien715.00208643808220.0013985973173612522
TWDNouveau dollar de Taïwan24.833149517016260.04026875444513296
ARSPeso argentin1150.6315063422910.0008690879699434537
CZKCouronne tchèque16.43171458119780.06085792173777549
VNDDong vietnamien20312.4651950309740.000049230853586625686
MADDirham marocain7.2237478078357410.13843229672487742
JODDinar jordanien0.54828247551887291.8238773709731275
BHDDinar bahreïni0.290767575169388173.439173021329647
XOFFranc CFA444.359459177156340.0022504303202001198
LKRRoupie sri lankaise259.4804973776160.0038538541821303927
UAHHryvnia ukrainienne34.432165095542530.02904261167501943
NGNNaira nigérian1065.20415851893860.000938787172395573
TNDDinar tunisien2.2826999953741240.4380777158744001
UGXShilling ougandais2847.25918728191660.0003512149524239946
RONLeu roumain3.5464089087073460.2819753800935766
BDTTaka bangladais95.140227348345010.01051080103412634
PENSol péruvien2.62357841616195040.3811587996911891
GELLari géorgien2.0334661905797230.49177114654407356
XAFFranc CFA d’Afrique centrale, BEAC444.359459177156340.0022504303202001198
FJDDollar de Fidji1.72836184369863390.5785825483511224
VESBolivar vénézuélien551.38272393168120.00181362229282306
UZSSom ouzbek9338.498898616450.00010708359136264988
DZDDinar algérien102.872223774143520.009720796958715552
DOPPeso dominicain45.383424652045970.022034476412192004
ISKCouronne islandaise97.135816364267270.010294863804406792
CRCColon costaricain349.53660945856910.0028609306520109476
XAGOnce d’argent0.0129513686621551177.21191683177675
JMDDollar jamaïcain122.529239756206820.00816131726590056
LYDDinar libyen4.94930471033537240.20204858228101266
GHSCédi ghanéen8.859643721053910.11287135594669756
MURRoupie mauricienne36.417990190803640.027458956267513147
AOAKwanza angolais725.74120214310050.0013779016501295756
UYUPeso uruguayen31.1579315365680180.03209455668860321
AFNAfghani afghan50.7863476896292450.019690331073053388
LBPLivre libanaise69481.719617736830.000014392274766681604
XPFFranc CFP80.837903164029510.01237043467061341
TTDDollar de Trinidad5.236058266862060.19098335981644726
TZSShilling tanzanien2034.40952282647030.000491543117931668
ALLLek albanais63.5199646589458450.015743081806944375
XCDDollar des Caraïbes orientales2.08946561564475440.4785912687495584
GTQQuetzal guatémaltèque5.8972308170121770.16957111414313752
NPRRoupie népalaise118.240484913243320.00845734014651353
BOBBolíviano bolivien7.6966226535935940.12992711803703857
BBDDollar de la Barbade1.54663603813504350.6465645280099737
LAKKip laotien17438.3606727595180.000057344839848512883
BNDDollar du Brunei11
BWPPula du Botswana10.4612133529138270.09559120593993657
HNLLempira hondurien20.7125193723583540.04827997898384772
PYGGuarani paraguayen4702.4143197398940.00021265671886932185
ETBBirr éthiopien123.372773239161760.008105516101688583
NADDollar namibien12.6655086590179840.07895458658014409
PGKKina de Papouasie-Nouvelle-Guinée3.40059398756685340.29406627302646804
SDGLivre soudanaise464.12342610996680.002154599280586767
MOPPataca de Macao6.2462246094667710.16009670841557652
BMDDollar bermudien0.77331801906752171.2931290560199473
NIOCordoba nicaraguayen28.3566093411621370.035265147111520526
BAMMark convertible de Bosnie-Herzégovine1.32492154370249550.7547616723066471
KZTTenge kazakh365.59267881834310.00273528453368423
PABBalboa panaméen0.77331801906752171.2931290560199473
GYDDollar guyanien161.822256402467670.006179619677981148
YERRial yéménite183.452580174759480.005450999920782723
MGAAriary malgache3322.0533701764030.00030101864376335996
KYDDollar des îles Caïmans0.64016974433267741.5620856950095559
MZNMetical mozambicain49.3753186935366560.02025303383268901
RSDDinar serbe79.448431359694670.012586780920476603
SCRRoupie seychelloise11.4380212038506190.08742770993144769
AMDDram arménien284.09853877056630.003519905467755978
AZNManat azerbaïdjanais1.31502269418803870.7604431500837713
SBDDollar des îles Salomon6.22477881486243150.16064827839543086
TOPPa’anga de Tonga1.84514792063872820.5419619689102398
BZDDollar bélizien1.55568596226011180.6428032548080544
GMDDalasi gambien56.95268651586770.017558434222789264
MWKKwacha malawien1342.98748024249680.0007446085795374911
BIFFranc burundais2307.8444156843450.0004333047727151355
HTGGourde haïtienne101.290976683104230.00987254771102236
SOSShilling somalien440.36565985082270.0022708401021522837
GNFFranc guinéen6788.0827630169920.0001473170017089694
MNTTugrik mongol2771.88988780803630.0003607646914108782
MVRRufiyaa maldivien11.955436042173670.08364395882111095
CDFFranc congolais1743.41775821449260.000573585989524474
STNDobra de Sao Tomé16.6422810202262180.060087916961902556
TJSSomoni tadjik7.1568322420767520.13972662292134747
KGSSom du Kirghizistan67.633697414579360.014785529081313194
LRDDollar libérien140.365500041198230.007124257739305551
LSLLoti du Lesotho12.6655086590179840.07895458658014409
MMKKyat du Myanmar1623.6206507520620.0006159074162654925
GIPLivre de Gibraltar0.57740556752373731.7318849284543651
XPTOnce de platine0.00047326954160347642112.96082273099
MDLLeu moldave13.5920680246241050.073572321606127
KHRRiel cambodgien3120.13639152325550.000320498809833053
MKDDinar macédonien41.744243419649810.023955398830615312
VUVVatu vanuatais92.784425660287520.010777670852447902
MRUOuguiya mauritanien30.878067945764490.03238544593387258
SZLLilangeni du Swaziland12.6655086590179840.07895458658014409
CVEEscudo cap-verdien74.699282976574740.013387009354742994
SRDDollar du Surinam29.0997824099385620.03436451812294191
SVCColon salvadorien6.7665326668408150.14778617783085113
XPDOnce de palladium0.00060345754107798681657.1174141160773
BSDDollar bahaméen0.77331801906752171.2931290560199473
XDRDroits de tirage spéciaux du FMI0.56509952657093641.7695997837196398
RWFFranc rwandais1135.57020777793290.0008806148604028503
AWGFlorin arubais ou néerlandais1.3842392541308640.7224184670502499
BTNNgultrum du Bhoutan73.865678533964290.013538087239531529
DJFFranc de Djibouti137.83740122350460.0072549249414423506
KMFFranc comorien333.26959438286730.003000573760266826
ERNNakfa érythréen11.5997702860128250.08620860373466316
FKPLivre des Îles Malouines0.57740556752373731.7318849284543651
SHPLivre de Sainte-Hélène0.57740556752373731.7318849284543651
SPLLuigino de Seborga0.128886335995708267.758774367154782
WSTTala de Samoa2.13505576086625570.4683718422390383
JEPLivre de Jersey0.57740556752373731.7318849284543651
TMTManat turkmène2.70577786915214040.3695794881762972
GGPLivre de Guernesey0.57740556752373731.7318849284543651
IMPLivre mannoise0.57740556752373731.7318849284543651
TVDDollar des Tuvalu1.11274741297119120.898676544508749
ZMWKwacha zambien13.9617662780512570.07162417562970243
ADACardano4.6989805498870930.21281211730574792
ARBARB8.1068825856277640.12335197771000703
AVAXAVAX0.120134585461801868.32399759116796
BCHBitcoin Cash0.0031517446966135404317.2845824328574
BNBBNB0.0013317002239028306750.9197505946852
BTCBitcoin0.00001205904882876643582925.27994534158
CLFCLF0.01824018576336844754.82400305419523
CNHYuan renminbi offshore chinois5.2404207601787390.19082437188991905
DAIDAI0.77342545491660651.2929494286011358
DOGEDogecoin10.4976574067496080.09525934799101338
DOTPolkadot0.91332530389241661.0949001366087117
ETHEthereum0.00042496233670536652353.1497114609397
EURCEURC0.67561636338993611.4801299290361383
LINKChainlink0.0958777867863027710.429944552525502
LTCLitecoin0.01726353122120444257.92557659186902
LUNATerra14.0720155613535520.07106302545218422
MXVMXV1.5372225341757380.6505239012360707
POLPOL9.6758593207293870.10334999371659094
SLELeone de Sierra Leone17.697332764468330.056505690055607787
SOLSOL0.009993939970633924100.060637039885
SSPSSP3693.76128183468340.0002707267534904968
TRXTRX2.3396846477150040.42740802739233497
UNIUniswap0.21133179048365984.731895744182038
USDCUSDC0.77330475339850221.2931512390234543
USDPUSDP0.77519341079886281.2900006450899348
USDTUSDT0.77378211820654311.2923534629073365
VEDVED551.38272393168120.00181362229282306
XBTXBT0.00001205904882876643582925.27994534158
XCGFlorin des Caraïbes1.38774161194718950.7205952400583164
XLMStellar Lumen4.0799257558353940.2451024993701737
XRPRipple0.70223257829196241.4240296319380343
ZWGDollar du Zimbabwe20.6653581103005170.04839016070578309

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14073▼
GBP / EUR1,17332▼
USD / JPY162,118▲
GBP / USD1,33845▼
USD / CHF0,809201▲
USD / CAD1,41597▲
EUR / JPY184,933▲
AUD / USD0,693125▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %