1. Accueil
  2. Tables de Devise
  3. SGD

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

sgd
SGD – Dollar de Singapour
OuDécouvrir notre API

Table de Devise : SGD — Dollar de Singapour

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

22 févr. 2026, 17:00 UTC

USDDollar américain0.78942614349338541.266742947699678
EUREuro0.66995094596936791.492646597510324
GBPLivre sterling0.58546793393804391.708035473904918
INRRoupie indienne71.612376054117660.013964066759135285
AUDDollar australien1.11465128734431550.897141564679412
CADDollar canadien1.0800679828369570.925867645269285
SGDDollar de Singapour11
CHFFranc suisse0.61205008691636191.6338532113249296
MYRRinggit malais3.08125654833206930.3245429208227777
JPYYen japonais122.389053253922970.008170665377444177
CNYYuan ou renminbi chinois5.4538562044551360.18335650272244466
NZDDollar néo-zélandais1.32049543467206050.7572915238804637
THBBaht thaïlandais24.543724382119290.04074361268204774
HUFForint hongrois254.985234773516570.003921795710595642
AEDDirham des Émirats arabes unis2.89916751197945780.3449266025050179
HKDDollar de Hong Kong6.1693258420060880.16209226512095343
MXNPeso mexicain13.521240846255410.07395770930867941
ZARRand sud-africain12.6538325457373380.07902744061022582
PHPPeso philippin45.842716190623170.021813716182125863
SEKCouronne suédoise7.148510169576510.13988928829617117
IDRRoupie indonésienne13340.9568129479280.00007495714243145291
BRLRéal brésilien4.0867425373671030.24469366270483317
SARRial saoudien2.9603480381001950.33779811938658083
TRYLivre turque34.5975217993418840.02890380431869609
KESShilling kényan101.845551850174330.009818789155083638
KRWWon sud-coréen1142.05330985545290.000875615867814934
EGPLivre égyptienne37.7436045374080250.02649455483269731
IQDDinar irakien1034.41353589895060.0009667313557831166
NOKCouronne norvégienne7.5192110704538840.1329926757781035
KWDDinar koweïtien0.241936764729329734.133311450695658
RUBRouble russe60.583257499054320.016506210482584393
DKKCouronne danoise5.0054645060577790.19978165838350606
PKRRoupie pakistanaise220.59065859870810.004533283532278535
ILSShekel israélien2.46316276540584940.40598210319050204
PLNZloty polonais2.82693460716596330.35374005379010603
QARRial qatari2.87351116231592260.34800630431309837
XAUOnce d’or0.000154834604129237656458.504580573721
OMRRial omanais0.30373567414851353.2923363473960703
COPPeso colombien2919.66249023866840.0003425053420877612
CLPPeso chilien683.05415034256370.0014640127718988053
TWDNouveau dollar de Taïwan24.897533663699840.04016462086194434
ARSPeso argentin1086.9057787522840.0009200429508691658
CZKCouronne tchèque16.2330720849767760.06160263410186358
VNDDong vietnamien20495.865107994880.000048790328914192905
MADDirham marocain7.2330118900786450.1382549918619209
JODDinar jordanien0.55970313573681021.7866614212971483
BHDDinar bahreïni0.29682422995351293.368997201328931
XOFFranc CFA439.459012665228670.0022755250687321337
LKRRoupie sri lankaise244.193027727294180.004095121016791533
UAHHryvnia ukrainienne34.2132078229798540.029228478229052054
NGNNaira nigérian1061.37701776323570.0009421722755099948
TNDDinar tunisien2.26732999560324530.44104740021927874
UGXShilling ougandais2842.3980674021140.0003518156065008786
RONLeu roumain3.41363763323116580.2929426340585113
BDTTaka bangladais96.526467361247010.010359852870793811
PENSol péruvien2.65331177968693140.3768874836556116
GELLari géorgien2.1114087661767360.4736174330708897
XAFFranc CFA d’Afrique centrale, BEAC439.459012665228670.0022755250687321337
FJDDollar de Fidji1.75060655882494820.5712305800289161
VESBolivar vénézuélien318.54135543173160.003139309803729129
BYNRouble biélorusse2.2588411734501220.44270487529347363
UZSSom ouzbek9639.931152515480.00010373518069566879
DZDDinar algérien102.797851597959280.009727829759623613
IRRRial iranien1013557.52060199119.866238271371725e-7
DOPPeso dominicain48.2811860905588260.020712001526315974
ISKCouronne islandaise97.081692991300140.010300603225879196
CRCColon costaricain376.48531158900330.002656146121024948
XAGOnce d’argent0.009353422355931196106.91273866895143
SYPLivre syrienne87.264605740598650.011459399736160886
JMDDollar jamaïcain123.17901132932150.008118266165706432
LYDDinar libyen4.9862327597735860.20055221009085183
GHSCédi ghanéen8.6642083579062670.11541735363363921
MURRoupie mauricienne36.634800407408840.027296450066035163
AOAKwanza angolais725.84849905821060.0013776979649300115
UYUPeso uruguayen30.6093930314612630.03266971020863333
AFNAfghani afghan49.912286422774190.020035147088427425
LBPLivre libanaise71019.414821730050.000014080656712113975
XPFFranc CFP79.946413599870620.012508378487182299
TTDDollar de Trinidad5.3198800687462970.18797416240168432
TZSShilling tanzanien2032.09384293027030.0004921032576714097
ALLLek albanais64.532511343179380.01549606514896143
XCDDollar des Caraïbes orientales2.13154389991908080.469143516133054
GTQQuetzal guatémaltèque6.0503002130745190.16528105462255074
NPRRoupie népalaise114.633510968628830.008723452606050468
BOBBolíviano bolivien5.4659142921763660.18295200885812452
BBDDollar de la Barbade1.57885228698677070.633371473849839
CUCPeso cubain convertible0.78942614349338541.266742947699678
LAKKip laotien16849.808801876310.00005934785443314023
BNDDollar du Brunei11
BWPPula du Botswana10.3727567873900310.0964063865081346
HNLLempira hondurien20.9302946003913140.04777763615335371
PYGGuarani paraguayen5104.857675884750.0001958918472348369
ETBBirr éthiopien122.640758956261690.008153896049816829
NADDollar namibien12.6538325457373380.07902744061022582
PGKKina de Papouasie-Nouvelle-Guinée3.4013495340197310.2940009516805511
SDGLivre soudanaise473.75313042397820.0021108039942766502
MOPPataca de Macao6.3544056172662690.1573711311853917
BMDDollar bermudien0.78942614349338541.266742947699678
NIOCordoba nicaraguayen28.9705135293760920.03451785550801508
BAMMark convertible de Bosnie-Herzégovine1.3103101586552690.7631780868021883
KZTTenge kazakh392.87097873850680.0025453649012481417
PABBalboa panaméen0.78942614349338541.266742947699678
GYDDollar guyanien165.00297053430290.006060496952035826
YERRial yéménite188.189580558310130.005313790471466364
MGAAriary malgache3414.47948552751130.00029287040799002125
KYDDollar des îles Caïmans0.64963573426561571.5393241893173495
MZNMetical mozambicain50.279604255375660.019888780248167617
RSDDinar serbe78.668473315354360.012711572474418693
SCRRoupie seychelloise11.8414528806109130.08444909675208782
AMDDram arménien297.447085217957860.0033619425090927963
AZNManat azerbaïdjanais1.3425694172350690.7448404433786615
SBDDollar des îles Salomon6.3513103472273260.1574478249888311
TOPPa’anga de Tonga1.86567374655731650.5359993953097514
BZDDollar bélizien1.59045357253707320.6287514563564478
GMDDalasi gambien58.604070518831550.01706366112706565
MWKKwacha malawien1369.02105470506790.000730448955889457
BIFFranc burundais2338.529733012640.00042761910865753134
HTGGourde haïtienne104.472880850952120.009571862016772235
SOSShilling somalien450.16048492733590.0022214299866000417
GNFFranc guinéen6930.737141624930.0001442847967778428
MNTTugrik mongol2817.145979507770.00035496918060835684
MVRRufiyaa maldivien12.1883329331393280.08204567478470016
CDFFranc congolais1807.1353511345560.0005533619821958437
STNDobra de Sao Tomé16.4773391140861240.06068941065521444
TJSSomoni tadjik7.4664091029026650.13393319147369476
KPWWon nord-coréen710.48577351354980.0014074877179520737
KGSSom du Kirghizistan69.041903887099880.014483957476538316
LRDDollar libérien145.712884376489850.006862811097858863
LSLLoti du Lesotho12.6538325457373380.07902744061022582
MMKKyat du Myanmar1657.62479909940250.00060327282780959
GIPLivre de Gibraltar0.58546793393804391.708035473904918
XPTOnce de platine0.000365815474695190352733.6186388321416
MDLLeu moldave13.4965167475568480.07409319150298693
CUPPeso cubain18.933211041865610.05281724255799895
KHRRiel cambodgien3168.7193365223820.0003155849079071433
MKDDinar macédonien41.290630273766290.024218569524605753
VUVVatu vanuatais93.49980453835650.01069520952409873
MRUOuguiya mauritanien31.592574618128050.031653007457840825
SZLLilangeni du Swaziland12.6538325457373380.07902744061022582
CVEEscudo cap-verdien73.87549081204220.013536289085973739
SRDDollar du Surinam29.7537524480781850.03360920615794767
SVCColon salvadorien6.9074787555671220.14477062259424892
XPDOnce de palladium0.00044575675112962312243.376006007381
BSDDollar bahaméen0.78942614349338541.266742947699678
XDRDroits de tirage spéciaux du FMI0.57500952968001551.7391016120315181
RWFFranc rwandais1150.5403493354010.0008691568275529325
AWGFlorin arubais ou néerlandais1.41307279685315980.707677624413228
BTNNgultrum du Bhoutan71.612376054117660.013964066759135285
DJFFranc de Djibouti140.805354383985530.007102002650218355
KMFFranc comorien329.594259498921530.0030340334249761777
ERNNakfa érythréen11.841392152400780.08444952984664521
FKPLivre des Îles Malouines0.58546793393804391.708035473904918
SHPLivre de Sainte-Hélène0.58546793393804391.708035473904918
SPLLuigino de Seborga0.131571023389280127.6004577165999
WSTTala de Samoa2.14283557713016260.46667136325003106
JEPLivre de Jersey0.58546793393804391.708035473904918
TMTManat turkmène2.76298954142509820.3619268133328578
GGPLivre de Guernesey0.58546793393804391.708035473904918
IMPLivre mannoise0.58546793393804391.708035473904918
TVDDollar des Tuvalu1.11465128734431550.897141564679412
ZMWKwacha zambien14.96813114544670.06680860758653893
ADACardano2.91038864393513430.34359672275517844
BCHBitcoin Cash0.0013767082883695907726.3702909672178
BNBBNB0.001254339311720404797.2324479158978
BTCBitcoin0.00001167809043570809585630.43808449198
CLFCLF0.01724403698478354757.99106096109735
CNHYuan renminbi offshore chinois5.4452132131412580.18364753791213173
DOGEDogecoin8.2394577455192440.1213672101836819
DOTPolkadot0.59896467147547571.6695475503365218
ETHEthereum0.000404424344167846852472.6503595069776
EURCEURC0.66986729207728791.4928330011440865
LINKChainlink0.0907597052751958311.018105413276336
LTCLitecoin0.01473495947551786967.86581270627175
LUNATerra12.1505437069034020.08230084382411991
MXVMXV1.55961567961306110.6411836025193712
SLELeone de Sierra Leone18.101554498404950.05524387422572557
SOLSOL0.00944925479716997105.82845118109184
SSPSSP3596.19801279303370.00027807145113884786
UNIUniswap0.226701727794098364.4110823932857235
USDCUSDC0.78942986791086231.266736971387196
USDPUSDP0.79116671025594781.2639561132147399
USDTUSDT0.7897098671944441.2662878375227111
VEDVED318.54135543173160.003139309803729129
XBTXBT0.00001167809043570809585630.43808449198
XCGFlorin des Caraïbes1.4181886562988670.705124805193239
XLMStellar Lumen5.0977770461010360.19616393399645363
XRPRipple0.56691129674529231.7639443873161875
ZWGDollar du Zimbabwe20.1668090758788880.049586426699307615

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18214▲
GBP / EUR1,14327▼
USD / JPY154,293▼
GBP / USD1,35150▲
USD / CHF0,772246▼
USD / CAD1,36706▼
EUR / JPY182,396▼
AUD / USD0,707077▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %