Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. SGD

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

sgd
SGD – Dollar de Singapour
OuDécouvrir notre API

Table de Devise : SGD — Dollar de Singapour

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

9 juil. 2026, 16:00 UTC

USDDollar américain0.77388081285438371.2921886463518817
EUREuro0.67654651664717621.4780949652298736
GBPLivre sterling0.57722931204013821.7324137550562646
INRRoupie indienne73.825733133469640.013545412386113372
AUDDollar australien1.1144291651154820.8973203782731005
CADDollar canadien1.09622833152043640.9122187150673522
SGDDollar de Singapour11
CHFFranc suisse0.62405133531565271.60243227345101
MYRRinggit malais3.15511166134830350.3169459934653028
JPYYen japonais125.597378065370120.007961949647384569
CNYYuan ou renminbi chinois5.2587774365670830.1901582662628897
NZDDollar néo-zélandais1.3435536972348370.7442947773937851
THBBaht thaïlandais25.832574471021210.038710814561738416
HUFForint hongrois241.582584678365440.00413937122715764
AEDDirham des Émirats arabes unis2.84207728520772430.3518553155485042
HKDDollar de Hong Kong6.0647282756148930.16488784897763809
MXNPeso mexicain13.5714000865088170.07368436518160637
ZARRand sud-africain12.631756692210550.07916555269123067
PHPPeso philippin47.689440719726710.020969002464865362
SEKCouronne suédoise7.4706097278556870.13385788261315495
IDRRoupie indonésienne13995.6850671491770.00007145059317940862
BRLRéal brésilien3.96470080552148030.2522258422646521
SARRial saoudien2.9020530482039390.34458363902716843
TRYLivre turque36.277480034115410.027565310464221823
KESShilling kényan100.029843893464660.009997016501045784
KRWWon sud-coréen1167.69715045426070.0008563864351394344
EGPLivre égyptienne38.384846972850670.026051947027619853
IQDDinar irakien1013.79863325434130.000986389177493713
NOKCouronne norvégienne7.5160798314142330.1330480812378278
KWDDinar koweïtien0.239602651844829434.173576512198272
DKKCouronne danoise5.05707211966193350.19774287895005346
PKRRoupie pakistanaise215.127430141179050.0046484076872193485
ILSShekel israélien2.3323219677751590.4287572701439316
PLNZloty polonais2.93007546630253430.34128813796796204
QARRial qatari2.8169261587899570.35499688086590153
XAUOnce d’or0.000187506932046092075333.136162422969
OMRRial omanais0.297840030078971363.357507047440376
COPPeso colombien2558.88103384865050.0003907958153474464
CLPPeso chilien717.44671600829180.0013938317336843766
TWDNouveau dollar de Taïwan24.9003056719389270.040160149565028704
ARSPeso argentin1150.95492344925260.0008688437571500527
CZKCouronne tchèque16.4146975154854640.060921012955408395
VNDDong vietnamien20305.4936521618770.00004924775615556298
MADDirham marocain7.2372698710829490.13817365081210725
JODDinar jordanien0.54868149631375811.8225509821606232
BHDDinar bahreïni0.290979185633248263.436671931786919
XOFFranc CFA443.785423420331770.002253341248328585
LKRRoupie sri lankaise259.46811288849980.0038540381277206346
UAHHryvnia ukrainienne34.4532388529473440.02902484739586258
NGNNaira nigérian1065.19556327109040.0009387947476321789
TNDDinar tunisien2.280487452795770.4385027414968002
UGXShilling ougandais2851.23337770418450.00035072541161299144
RONLeu roumain3.54150099420534930.2823661497303582
BDTTaka bangladais95.361938526673470.010486364009056845
PENSol péruvien2.6338290074075060.3796753688973553
GELLari géorgien2.0348908566694180.4914268481390385
XAFFranc CFA d’Afrique centrale, BEAC443.785423420331770.002253341248328585
FJDDollar de Fidji1.72883966650498570.5784226376651778
VESBolivar vénézuélien534.5020520280040.0018709002074095075
UZSSom ouzbek9302.6404712838540.00010749636117690253
DZDDinar algérien103.059590839428080.009703124103782337
DOPPeso dominicain45.4862711280564160.021984655483953033
ISKCouronne islandaise97.014605537965550.010307726289817893
CRCColon costaricain352.04504780595840.002840545567200207
XAGOnce d’argent0.01282437775517677577.97649282409303
JMDDollar jamaïcain122.623828625772180.008155021835534397
LYDDinar libyen4.9498278943048090.20202722626994438
GHSCédi ghanéen8.8460856164792560.11304435016286901
MURRoupie mauricienne36.4660332231813340.02742277982032615
AOAKwanza angolais708.60785635208190.0014112177716290176
UYUPeso uruguayen31.109856294387760.03214415362569195
AFNAfghani afghan49.814829925237220.02007434335319048
LBPLivre libanaise69489.896904153910.000014390581142741957
XPFFranc CFP80.733474539940330.012386435808671676
TTDDollar de Trinidad5.25410391693921850.19032741183058874
TZSShilling tanzanien2035.79867641214350.0004912077071208155
ALLLek albanais63.552352474300570.015735058751827985
XCDDollar des Caraïbes orientales2.0951873981708680.47728427579939436
GTQQuetzal guatémaltèque5.9027561624081480.1694123850767418
NPRRoupie népalaise118.176542313401510.008461916218093626
BOBBolíviano bolivien7.6789928273774930.1302254113892065
BBDDollar de la Barbade1.54776162570876740.6460943231759408
LAKKip laotien17428.1080538917740.000057378574708612485
BNDDollar du Brunei11
BWPPula du Botswana10.4655665369515580.09555144448886024
HNLLempira hondurien20.714993224528590.04827421323101866
PYGGuarani paraguayen4709.4757263284410.00021233786054134968
ETBBirr éthiopien124.473498490989930.008033838625274806
NADDollar namibien12.631756692210550.07916555269123067
PGKKina de Papouasie-Nouvelle-Guinée3.40286859247022730.2938697081082626
SDGLivre soudanaise464.458973282482250.0021530426959623056
MOPPataca de Macao6.246670123883340.16008529026955154
BMDDollar bermudien0.77388081285438371.2921886463518817
NIOCordoba nicaraguayen28.4618609449641230.03513473704104138
BAMMark convertible de Bosnie-Herzégovine1.32320997365404660.7557379553590413
KZTTenge kazakh361.089027202945940.002769400133108895
PABBalboa panaméen0.77388081285438371.2921886463518817
GYDDollar guyanien161.814628848254130.006179910970458523
YERRial yéménite183.543956771618270.005448286163103093
MGAAriary malgache3311.78328820784460.00030195212457308614
KYDDollar des îles Caïmans0.64262120457016271.556126677564089
MZNMetical mozambicain49.412337605136840.020237860592453357
RSDDinar serbe79.397866844533640.012594796809315637
SCRRoupie seychelloise11.2936644973342070.08854521933390559
AMDDram arménien284.19092913835320.0035187611477675556
AZNManat azerbaïdjanais1.31559271226319850.7601136663942991
SBDDollar des îles Salomon6.2606692536169480.15972733257267577
TOPPa’anga de Tonga1.86386780021259860.5365187380166859
BZDDollar bélizien1.55834083156759950.6417081422387289
GMDDalasi gambien57.303549489435470.017450925970726488
MWKKwacha malawien1341.3788132253180.000745501561632333
BIFFranc burundais2304.9456567248120.00043384970794536616
HTGGourde haïtienne101.603760451061960.009842155404097035
SOSShilling somalien441.79959065464760.002263469729607999
GNFFranc guinéen6789.80941068056650.0001472795390143015
MNTTugrik mongol2774.9015296695480.00036037314813080454
MVRRufiyaa maldivien11.9608476410346340.08360611471792799
CDFFranc congolais1778.2142755839510.0005623619232679977
STNDobra de Sao Tomé16.6976871284378030.05988853380160068
TJSSomoni tadjik7.1489515199040220.13988065203908748
KGSSom du Kirghizistan67.689379951939940.014773366231305544
LRDDollar libérien140.48986632991680.007117951110094078
LSLLoti du Lesotho12.631756692210550.07916555269123067
MMKKyat du Myanmar1624.614468263140.0006155306502157959
GIPLivre de Gibraltar0.57722931204013821.7324137550562646
XPTOnce de platine0.00047443609930138572107.7654113430976
MDLLeu moldave13.589918059240050.07358396096583382
KHRRiel cambodgien3113.85951844516380.0003211448667084788
MKDDinar macédonien41.696156476067770.023983025883308147
VUVVatu vanuatais93.204166054976130.010729134139885483
MRUOuguiya mauritanien30.92466497464810.03233664781234641
SZLLilangeni du Swaziland12.631756692210550.07916555269123067
CVEEscudo cap-verdien74.602784390684120.01340432543057834
SRDDollar du Surinam29.101438380715020.03436256266503587
SVCColon salvadorien6.7714571124758580.14767870244021505
XPDOnce de palladium0.00061451610249069031627.2966582110837
BSDDollar bahaméen0.77388081285438371.2921886463518817
XDRDroits de tirage spéciaux du FMI0.57032405054595031.7533891461226943
RWFFranc rwandais1136.2166188773560.0008801138650727134
AWGFlorin arubais ou néerlandais1.3852466550093470.7218930985206042
BTNNgultrum du Bhoutan73.825733133469640.013545412386113372
DJFFranc de Djibouti137.820308630576650.007255824703458407
KMFFranc comorien332.83906756524880.0030044549977714468
ERNNakfa érythréen11.6082121928157560.08614590975679211
FKPLivre des Îles Malouines0.57722931204013821.7324137550562646
SHPLivre de Sainte-Hélène0.57722931204013821.7324137550562646
SPLLuigino de Seborga0.128980134959810067.753131909123818
WSTTala de Samoa2.1431141533484930.4666107022052733
JEPLivre de Jersey0.57722931204013821.7324137550562646
TMTManat turkmène2.7071848272012860.3693874130617856
GGPLivre de Guernesey0.57722931204013821.7324137550562646
IMPLivre mannoise0.57722931204013821.7324137550562646
TVDDollar des Tuvalu1.1144291651154820.8973203782731005
ZMWKwacha zambien14.0838932886814060.07100309406658564
ADACardano4.6475587161869380.21516672753742938
ARBARB9.0108674792259790.11097710651115897
AVAXAVAX0.11468531895398258.719511870575607
BCHBitcoin Cash0.003270005861402027305.8098493961862
BNBBNB0.0013562245690141937737.3410147899588
BTCBitcoin0.00001231838834861014181179.45072845735
CLFCLF0.01788047604974893355.926922595220354
CNHYuan renminbi offshore chinois5.2600005024006070.19011405028262085
DAIDAI0.77413359315095981.2917667038962812
DOGEDogecoin10.665384220911390.09376127285122289
DOTPolkadot0.93397871451220881.070688212120843
ETHEthereum0.00044523856967605572245.986911528295
EURCEURC0.67918877301116611.4723447143664132
LINKChainlink0.100555670520099529.944740011455798
LTCLitecoin0.01762518539132354856.73699185554529
LUNATerra14.0822566817351830.07101134588016772
MXVMXV1.54252296093165040.648288567060306
POLPOL10.1212190286169380.0988023277801399
SLELeone de Sierra Leone17.7102091214184480.05646460711695469
SOLSOL0.009980578688392448100.19459103739285
SSPSSP3685.4211272557150.00027133941155447615
TRXTRX2.3428924685795350.42682283263571497
UNIUniswap0.231989635799723314.310537393417438
USDCUSDC0.77394192867548351.2920866061764995
USDPUSDP0.77598251539918451.2886888301672306
USDTUSDT0.77455998302257181.2910555953299987
VEDVED534.5020520280040.0018709002074095075
XBTXBT0.00001231838834861014181179.45072845735
XCGFlorin des Caraïbes1.39418076069633170.7172671063833532
XLMStellar Lumen4.2705191218799040.23416356921961168
XRPRipple0.71035662481444621.407743610839432
ZWGDollar du Zimbabwe20.734333007557350.04822918584530861

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14250▲
GBP / EUR1,17372▲
USD / JPY161,777▼
GBP / USD1,34097▲
USD / CHF0,807614▼
USD / CAD1,41512▼
EUR / JPY184,831▼
AUD / USD0,694684▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %