Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0916939270711773610.905847660159113
EUREuro0.085527524161387611.692142498045811
GBPLivre britannique0.073399590334129313.624054241281243
INRRoupie indienne7.6372917790763180.13093646660713854
AUDDollar australien0.140963192000158177.094050480914748
CADDollar canadien0.125560120621515567.96431219602256
SGDDollar de Singapour0.124747324705255518.016203973614118
CHFFranc suisse0.0837564106284793611.939384609444737
MYRRinggit malais0.43809599748881622.282604738988806
JPYYen japonais14.2612337345460940.07012016061258587
CNYYuan ou renminbi chinois0.66372405698082761.5066502253192944
NZDDollar néo-zélandais0.1543689983727686.477984637726383
THBBaht thaïlandais3.3954539500684120.29451143049071593
HUFForint hongrois33.605725439762250.029756834197568048
AEDDirham des Émirats arabes unis0.33674594716889892.9695977291107183
HKDDollar de Hong Kong0.71781357760935261.3931193713700112
MXNPeso mexicain1.5763765254574460.6343662087392552
ZARRand sud-africain1.74585612870701050.572784883907132
PHPPeso philippin5.2921661000170770.18895854383647806
SEKCouronne suédoise11
IDRRoupie indonésienne1484.4924492036550.0006736309103737392
BRLRéal brésilien0.473595494777500742.1115065726497435
SARRial saoudien0.34385222651691512.9082260427090967
TRYLivre turque2.9798356453956240.33558897838717305
KESShilling kényan12.3781378440923680.08078759605002002
KRWWon sud-coréen125.984166866646560.007937505361753066
EGPLivre égyptienne4.3923106264546040.22767060097641192
IQDDinar irakien120.065034689302140.008328819481772911
NOKCouronne norvégienne1.0070384293477930.993010763896715
KWDDinar koweïtien0.0282226825214995635.43249296866862
RUBRouble russe8.4122468729306870.11887430493960485
DKKCouronne danoise0.63786045955574781.567741008270794
PKRRoupie pakistanaise25.5302219480267350.03916926386444092
ILSShekel israélien0.348899120431727162.8661579850433605
PLNZloty polonais0.36962092882979632.7054745064516674
QARRial qatari0.33376589453908562.9961119945492065
XAUOnce d’or0.0000393456200160997525415.78959972704
OMRRial omanais0.0353053147715931628.32434738139214
COPPeso colombien363.427137177812370.0027515831860149024
CLPPeso chilien86.832188485638620.011516466617277442
TWDNouveau dollar de Taïwan2.98876652181979670.33458618888407554
ARSPeso argentin80.11672470504730.012481788336724163
CZKCouronne tchèque2.15165231234460870.4647591036259579
VNDDong vietnamien2326.4177348988820.00042984541640947606
MADDirham marocain0.92870497996660331.0767682111879713
JODDinar jordanien0.0650109942934647615.382013625048115
BHDDinar bahreïni0.0344769165787626929.004913989784875
XOFFranc CFA56.1023781663313340.017824556332268444
LKRRoupie sri lankaise27.2364785421071220.03671546593125163
UAHHryvnia ukrainienne3.63027772638319450.275461018514495
NGNNaira nigérian113.318329593419890.008824697677665621
TNDDinar tunisien0.288176548627344153.4700949982337086
UGXShilling ougandais348.97087705148110.0028655686355525804
RONLeu roumain0.425637091840122052.349419303841171
BDTTaka bangladais10.0631577429222680.09937238643638782
PENSol péruvien0.342676818367941452.9182014843101314
GELLari géorgien0.245735585326268854.069414686815818
XAFFranc CFA d’Afrique centrale, BEAC56.1023781663313340.017824556332268444
FJDDollar de Fidji0.210134819562543324.7588495903810255
VEFBolivar vénézuélien333406.413307210140.000002999342424401931
VESBolivar vénézuélien3.33406413307210150.2999342424401931
BYNRouble biélorusse0.29984500068798843.3350564381781247
UZSSom ouzbek1162.08500688108070.0008605222458586739
BGNLev bulgare0.167277297580566735.9780975330400965
DZDDinar algérien12.3475727959840460.0809875767912251
IRRRial iranien3841.618437227160.0002603069556074365
DOPPeso dominicain5.3851456409415270.1856959990826102
ISKCouronne islandaise12.8381189152120750.07789303141717167
CRCColon costaricain46.057745257307560.021711874830462725
XAGOnce d’argent0.0033584769608319327297.7540151867794
SYPLivre syrienne1192.19265121370270.0008387906090361802
JMDDollar jamaïcain14.2603244838338570.07012463153511302
LYDDinar libyen0.44657447608656072.2392681479766603
GHSCédi ghanéen1.23774699052343730.8079195567885039
MURRoupie mauricienne4.2545596819478170.23504194905127793
AOAKwanza angolais77.378894090715890.012923420678869361
UYUPeso uruguayen3.51665709442609350.2843609635938066
AFNAfghani afghan6.613507520273010.15120569485021457
LBPLivre libanaise8396.4845572816670.00011909746194111343
XPFFranc CFP10.206148467908660.0979801541339825
TTDDollar de Trinidad0.62146881495849131.6090911980302527
TZSShilling tanzanien237.534394950768840.004209916632103991
ALLLek albanais8.6272847210734970.11591132463234266
XCDDollar des Caraïbes orientales0.247686990879189884.037353744136499
GTQQuetzal guatémaltèque0.7119815437922541.4045307897641033
NPRRoupie népalaise12.2253948153564150.08179694930947277
BOBBolíviano bolivien0.63339416983500681.578795713039939
ZWDDollar du Zimbabwe33.184032207059080.03013497557380247
BBDDollar de la Barbade0.183387854142354735.452923830079556
CUCPeso cubain convertible0.0916939270711773610.905847660159113
LAKKip laotien1968.85630430588030.0005079090829599927
BNDDollar du Brunei0.124747324705255518.016203973614118
BWPPula du Botswana1.26871157072805140.7882012137921537
HNLLempira hondurien2.260069259444790.442464316445621
PYGGuarani paraguayen678.65447734356860.0014735038718292437
ETBBirr éthiopien5.2152727900847990.19174452425598626
NADDollar namibien1.74585612870701050.572784883907132
PGKKina de Papouasie-Nouvelle-Guinée0.34852522842682482.8692327511377176
SDGLivre soudanaise53.6876127181830750.018626270556100125
MOPPataca de Macao0.73934798493763321.3525430790000108
BMDDollar bermudien0.0916939270711773610.905847660159113
NIOCordoba nicaraguayen3.37243425735213350.2965217180497834
BAMMark convertible de Bosnie-Herzégovine0.167277297580566735.9780975330400965
KZTTenge kazakh40.75796399571270.02453508227509081
PABBalboa panaméen0.0916939270711773610.905847660159113
GYDDollar guyanien19.1294576017445050.05227539749526433
YERRial yéménite22.9561047148256350.043561397389609166
MGAAriary malgache406.866689633116150.0024578074968529123
KYDDollar des îles Caïmans0.0752932128984772913.281409591968995
MZNMetical mozambicain5.8648096160949690.17050851868331252
RSDDinar serbe10.0201760823292290.09979864543134316
SCRRoupie seychelloise1.24791429756667840.8013370805590663
AMDDram arménien35.582573305830310.028103644764673245
AZNManat azerbaïdjanais0.15597514206307696.41127802015783
SBDDollar des îles Salomon0.7548016742051131.3248513274074374
SLLLeone de Sierra Leone2076.2080826994370.0004816472916817776
TOPPa’anga de Tonga0.21926110868299084.560772341281037
BZDDollar bélizien0.184707145423342685.4139757165757345
GMDDalasi gambien6.2299061487292840.16051606173938435
MWKKwacha malawien159.613571803862270.00626513139640048
BIFFranc burundais262.66870425268190.003807077066318569
HTGGourde haïtienne12.1422817017028690.08235684400731347
SOSShilling somalien52.2894596351297950.0191243131403134
GNFFranc guinéen786.68899565989450.0012711503599477387
MNTTugrik mongol311.42376381167410.003211058744395387
MVRRufiyaa maldivien1.41375944469410380.7073339129602566
CDFFranc congolais255.290942088423750.003917099415355032
STNDobra de Sao Tomé2.1004861732010570.4760802583508749
TJSSomoni tadjik1.00035815887202050.9996419693598297
KPWWon nord-coréen82.523160914611340.012117810187066435
KGSSom du Kirghizistan8.1463909548279960.12275374525296327
LRDDollar libérien17.7224231533492830.05642569254481515
LSLLoti du Lesotho1.74585612870701050.572784883907132
MMKKyat du Myanmar192.283211950816250.005200662033125326
GIPLivre de Gibraltar0.073399590334129313.624054241281243
XPTOnce de platine0.000100476145338019659952.611106206572
MDLLeu moldave1.63412685772015130.6119475946898932
CUPPeso cubain2.1973593143688390.45509170642273233
KHRRiel cambodgien371.927742947685660.0026886942933446543
MKDDinar macédonien5.2702587545710760.1897440043399512
VUVVatu vanuatais11.1276797542107730.08986599381794706
ANGFlorin néerlandais0.16427123418985716.0874930716369136
MRUOuguiya mauritanien3.616127693309760.2765389070330983
SZLLilangeni du Swaziland1.74585612870701050.572784883907132
CVEEscudo cap-verdien9.4311200892762110.10603194430076912
SRDDollar du Surinam3.1139319118734590.3211374006563818
SVCColon salvadorien0.8023218618728021.24638258973247
XPDOnce de palladium0.0000937589027798022310665.653824347255
BSDDollar bahaméen0.0916939270711773610.905847660159113
XDRDroits de tirage spéciaux du FMI0.0696030322808605514.367190152935049
RWFFranc rwandais118.201077453196870.008460159767967953
AWGFlorin arubais ou néerlandais0.16413212945740756.092652324111236
BTNNgultrum du Bhoutan7.6372917790763180.13093646660713854
DJFFranc de Djibouti16.2984091466281950.061355681465812224
KMFFranc comorien42.07678362474850.023766075109691257
ERNNakfa érythréen1.37540890606766040.7270565106772742
FKPLivre des Îles Malouines0.073399590334129313.624054241281243
SHPLivre de Sainte-Hélène0.073399590334129313.624054241281243
SPLLuigino de Seborga0.01528232111740027565.43508622269502
WSTTala de Samoa0.254851374780507733.9238556231499873
JEPLivre de Jersey0.073399590334129313.624054241281243
TMTManat turkmène0.32034708152638543.1216142043036994
GGPLivre de Guernesey0.073399590334129313.624054241281243
IMPLivre mannoise0.073399590334129313.624054241281243
TVDDollar des Tuvalu0.140963192000158177.094050480914748
ZMWKwacha zambien2.4133048239982920.41436953593919795
ADACardano0.189137449705748145.287160218961167
BCHBitcoin Cash0.000191363696759654785225.651557390012
BTCBitcoin0.0000014327237544364878697971.2571271741
CLFCLF0.0023387674986457994427.5756357051409
CNHChinese Yuan Renminbi Offshore0.66571138210112921.50215247461112
DOGEDogecoin0.57886881429609361.7275071230361638
DOTPolkadot0.01298325330563135777.02229760596752
ETHEthereum0.00002905330727279692334419.48934110906
LINKChainlink0.006245603149860651160.11263860437745
LTCLitecoin0.0010960897022224342912.3340890553004
LUNATerra0.24950315266882824.007965387625082
MXVMXV0.195502415649996495.115026311440966
SLELeone de Sierra Leone2.07620808269943740.48164729168177756
UNIUniswap0.01142318377167545387.5412687030009
VEDVED3.33406413307210150.2999342424401931
XBTXBT0.0000014327237544364878697971.2571271741
XLMStellar Lumen0.79111443096932711.2640396393410902
XRPRipple0.17428581121274645.737701727074757
ZWLDollar du Zimbabwe2825.03428420025650.0003539780050078548

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07263▲
GBP / EUR1,16582▲
USD / JPY155,636▲
GBP / USD1,25049▲
USD / CHF0,912894▼
USD / CAD1,36595▼
EUR / JPY166,941▲
AUD / USD0,652322▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement