Nouveau sur Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

sek
SEK – Couronne suédoise
OuDécouvrir notre API

Table de Devise : SEK — Couronne suédoise

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

4 nov. 2026, 17:00 UTC

USDDollar américain0.102510077836233889.75513843231649
EUREuro0.0913779507941755710.943559045797073
GBPLivre sterling0.0761687776993371213.128738968968682
INRRoupie indienne9.6808569406114490.10329664059025331
AUDDollar australien0.146211202906201886.8394211942947
CADDollar canadien0.143241311801659086.981226207874044
SGDDollar de Singapour0.13112969372927257.6260377917497335
CHFFranc suisse0.0837891001662071511.934726569641672
MYRRinggit malais0.416515286987595432.400872263854704
JPYYen japonais16.242379076529160.061567335381615185
CNYYuan ou renminbi chinois0.68427495346461991.4614008520066408
NZDDollar néo-zélandais0.182369392450847575.483376275816246
THBBaht thaïlandais3.4474415300823590.29007018430160586
HUFForint hongrois33.103510395896270.030208276646212315
AEDDirham des Émirats arabes unis0.37646826085356892.6562664213251166
HKDDollar de Hong Kong0.80427115461188861.2433617620944803
MXNPeso mexicain1.90287790381387540.5255197918877155
ZARRand sud-africain1.6812700784757590.5947884357203341
PHPPeso philippin6.49123666074691650.15405385017728418
SEKCouronne suédoise11
IDRRoupie indonésienne1858.05357310995920.0005381976141442614
BRLRéal brésilien0.56072449457273221.7834070201659238
SARRial saoudien0.384412791885877072.601370248617731
TRYLivre turque5.1275626853666810.1950244319496775
KESShilling kényan13.3162916039023140.07509598240601399
KRWWon sud-coréen137.536733602107550.007270784857323938
EGPLivre égyptienne5.6095748366205140.178266629668934
IQDDinar irakien155.37482858740540.006436048934641009
NOKCouronne norvégienne0.95394574732904941.0482776434612742
KWDDinar koweïtien0.03187616619183126431.371401252647026
DKKCouronne danoise0.68297727237566011.4641775655602884
PKRRoupie pakistanaise28.347233835306170.035276810633794925
ILSShekel israélien0.32307536884660253.0952529856115527
PLNZloty polonais0.40128532730840662.4919924351768117
QARRial qatari0.37313668332389132.6799830858012337
XAUOnce d’or0.00002521585261947703339657.592193713404
OMRRial omanais0.0394315646895731425.360393579928857
COPPeso colombien330.728502372842570.0030236281204232673
CLPPeso chilien99.191647788946330.010081493979490454
TWDNouveau dollar de Taïwan3.36775390007829320.29693381098207683
ARSPeso argentin158.841880059604250.006295568899239655
CZKCouronne tchèque2.2196231176691090.4505269349735955
VNDDong vietnamien2635.3528526285270.0003794558284681271
MADDirham marocain1.00276672211167980.9972409115194275
JODDinar jordanien0.0726796451858898213.759010482815926
BHDDinar bahreïni0.0385437892664239425.94451710722471
XOFFranc CFA59.940006469095030.016683348216113364
LKRRoupie sri lankaise34.0982859482372260.02932698733062554
UAHHryvnia ukrainienne4.6677124657896350.2142377036565877
NGNNaira nigérian138.010578113688440.007245821397662967
TNDDinar tunisien0.30755897436806173.2514089437796114
UGXShilling ougandais421.48553878338760.002372560640838323
RONLeu roumain0.48829495666665642.047942511686985
BDTTaka bangladais12.7576237565552350.07838450318666682
PENSol péruvien0.35325675813914972.830802177055859
GELLari géorgien0.265849882695124943.7615213136911336
XAFFranc CFA d’Afrique centrale, BEAC59.940006469095030.016683348216113364
FJDDollar de Fidji0.229784848218515664.351897036522801
VESBolivar vénézuélien91.331757268469360.010949094049077625
UZSSom ouzbek1222.96018632835580.0008176881072492309
DZDDinar algérien13.9415015842744750.07172828507425376
DOPPeso dominicain6.1561836136368480.16243829988840058
ISKCouronne islandaise12.482617448730530.08011140324593534
CRCColon costaricain46.554552133415550.02148017657079399
XAGOnce d’argent0.001963141290689038509.3876863284826
JMDDollar jamaïcain16.2377328260072180.061584952204555725
LYDDinar libyen0.657082728920911.521878381497325
GHSCédi ghanéen1.19359821819057870.8378028592535421
MURRoupie mauricienne4.8266441784948510.2071832857403302
AOAKwanza angolais93.95286650435740.010643634805475801
UYUPeso uruguayen4.1211365787725940.24265150666223054
AFNAfghani afghan6.5641302853182540.15234310663160705
LBPLivre libanaise9192.6229852929410.0001087828796633862
XPFFranc CFP10.9042900708640960.09170702480411513
TTDDollar de Trinidad0.69427028231416631.4403612331882687
TZSShilling tanzanien271.61183844201230.0036817246469670905
ALLLek albanais8.3075626464160980.12037224906530222
XCDDollar des Caraïbes orientales0.277524047383781343.603291352324233
GTQQuetzal guatémaltèque0.78321432167969121.2767897270511952
NPRRoupie népalaise15.4966317476837750.06453015186022384
BOBBolíviano bolivien1.24003487510173470.8064289320233499
BBDDollar de la Barbade0.205020155672467764.877569216158245
LAKKip laotien2307.7956408998890.00043331393052205676
BNDDollar du Brunei0.13112969372927257.6260377917497335
BWPPula du Botswana1.40564737603979670.7114159760446833
HNLLempira hondurien2.75426894797993650.3630727495706002
PYGGuarani paraguayen621.00474329091790.0016102936584681394
ETBBirr éthiopien16.718239936797310.059814908972503265
NADDollar namibien1.6812700784757590.5947884357203341
PGKKina de Papouasie-Nouvelle-Guinée0.459404938490304562.176728886037224
SDGLivre soudanaise61.524287247917440.016253743760905565
MOPPataca de Macao0.82839928925024521.2071473418393013
BMDDollar bermudien0.102510077836233889.75513843231649
NIOCordoba nicaraguayen3.77104720027794250.26517833028615917
BAMMark convertible de Bosnie-Herzégovine0.17871973750177245.5953528915074795
KZTTenge kazakh46.360030129099580.021570305222306428
PABBalboa panaméen0.102510077836233889.75513843231649
GYDDollar guyanien21.4709612830631970.046574533241267764
YERRial yéménite24.210301848029790.041304730782668
MGAAriary malgache463.254180264273770.002158642150686104
KYDDollar des îles Caïmans0.0852399860667300411.73158333481133
MZNMetical mozambicain6.5401252041934010.15290227155877986
RSDDinar serbe10.7478785132947670.0930416173538837
SCRRoupie seychelloise1.45558023447202210.687011252500778
AMDDram arménien36.916327943536040.027088284661722365
AZNManat azerbaïdjanais0.174267138952903445.738316506534574
SBDDollar des îles Salomon0.82634992507917671.2101410911414858
TOPPa’anga de Tonga0.246750651275510074.05267420706196
BZDDollar bélizien0.206331619256079874.846566917884223
GMDDalasi gambien7.5991195372753090.1315941926028122
MWKKwacha malawien177.692067620213350.005627713231056156
BIFFranc burundais306.761188134073960.0032598648025934005
HTGGourde haïtienne13.4340360699321250.07443779328821264
SOSShilling somalien58.4794311494350440.01710002953764472
GNFFranc guinéen907.89290608809780.0011014514964201787
MNTTugrik mongol369.18528117136570.0027086670325186324
MVRRufiyaa maldivien1.58472419235590990.6310246318088719
CDFFranc congolais237.14067546265450.004216906264811085
STNDobra de Sao Tomé2.2560745576535290.44324776262716603
TJSSomoni tadjik0.94546312912859531.0576827051115887
KGSSom du Kirghizistan8.965359880318680.11154041927477588
LRDDollar libérien17.424165371315240.057391558142937685
LSLLoti du Lesotho1.6812700784757590.5947884357203341
MMKKyat du Myanmar215.255288123338260.00464564661206843
GIPLivre de Gibraltar0.0761687776993371213.128738968968682
XPTOnce de platine0.0000687335532500812514548.935021030908
MDLLeu moldave1.83698444506050170.5443704233255304
KHRRiel cambodgien416.79499196634830.0023992610738488413
MKDDinar macédonien5.6211402855965320.17789984757405444
VUVVatu vanuatais12.265852857279940.081527147898769
MRUOuguiya mauritanien4.160196759772520.2403732462054704
SZLLilangeni du Swaziland1.6812700784757590.5947884357203341
CVEEscudo cap-verdien10.076246634073740.09924330321753037
SRDDollar du Surinam3.8529893327097680.2595387408707696
SVCColon salvadorien0.89696318106704641.1148729636933132
XPDOnce de palladium0.000102549640826243059751.374962827702
BSDDollar bahaméen0.102510077836233889.75513843231649
XDRDroits de tirage spéciaux du FMI0.0754648731697332313.25119831250271
RWFFranc rwandais150.931941851206150.006625502777840319
AWGFlorin arubais ou néerlandais0.183493039326858655.449798006880721
BTNNgultrum du Bhoutan9.6808569406114490.10329664059025331
DJFFranc de Djibouti18.249269129930950.05479671502898065
KMFFranc comorien44.955004851821270.02224446428815115
ERNNakfa érythréen1.53765116754350830.6503425621544328
FKPLivre des Îles Malouines0.0761687776993371213.128738968968682
SHPLivre de Sainte-Hélène0.0761687776993371213.128738968968682
SPLLuigino de Seborga0.01708501290436559358.53083082802227
WSTTala de Samoa0.28530200626032753.505057721492281
JEPLivre de Jersey0.0761687776993371213.128738968968682
TMTManat turkmène0.35979606736946092.779352223917273
GGPLivre de Guernesey0.0761687776993371213.128738968968682
IMPLivre mannoise0.0761687776993371213.128738968968682
TVDDollar des Tuvalu0.146211202906201886.8394211942947
ZMWKwacha zambien2.08606757836917240.4793708556564458
ADACardano0.5169043670989331.9345938313742375
ARBARB0.61351560846677481.6299503813751064
AVAXAVAX0.01145682436092821487.2842219184533
BCHBitcoin Cash0.00036229567411209752760.1764841679865
BNBBNB0.00014269154246802257008.1238362399945
BTCBitcoin0.0000012741623224594041784829.3599435489
CLFCLF0.00251404205904447397.7658195504005
CNHYuan renminbi offshore chinois0.68413826743539641.4616928296507412
DAIDAI0.102485454531155059.757482216132487
DOGEDogecoin1.32175977402082820.7565671309227194
DOTPolkadot0.105815734517369869.450390384388893
ETHEthereum0.0000421233473368660823739.80377207123
EURCEURC0.0913894647336469410.942180293040156
LINKChainlink0.008815595819186329113.43532762965296
LTCLitecoin0.001808546304823369552.9302718614465
LUNATerra1.86536893611565270.5360869802422829
MXVMXV0.215196039448101064.646925670958598
POLPOL1.05945711997950350.9438796352790062
SLELeone de Sierra Leone2.35463100257202650.42469499420829554
SOLSOL0.0010608186927997438942.6681550650004
SSPSSP588.97334444225320.0016978697074092233
TRXTRX0.320611535388749763.119039365777885
UNIUniswap0.01330926186426365875.13564690503785
USDCUSDC0.102514092274271569.754756422410177
USDPUSDP0.102571620808719879.749285349257029
USDTUSDT0.1026109444221869.74554912861503
VEDVED91.331757268469360.010949094049077625
XBTXBT0.0000012741623224594041784829.3599435489
XCGFlorin des Caraïbes0.184638415894269635.415991006837031
XLMStellar Lumen0.60843950242226541.643548776860951
XRPRipple0.0780321080066006312.81523754190277
ZWGDollar du Zimbabwe2.7415566228823610.36475628176106784

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12602▲
GBP / EUR1,19825▼
USD / JPY157,967▼
GBP / USD1,34925▲
USD / CHF0,814106▼
USD / CAD1,39526▼
EUR / JPY177,873▲
AUD / USD0,701793▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %