Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.24759603635383474.038836868013991
GBPLivre britannique0.213280815698818434.688654236075955
INRRoupie indienne22.2568859404395060.04492991529345336
AUDDollar australien0.40378162841193152.4765861783583087
CADDollar canadien0.365125979631446662.738780738115066
SGDDollar de Singapour0.361000235309592242.770081296878946
CHFFranc suisse0.241932895852219664.133377548668834
MYRRinggit malais1.2641376591762240.7910530888318371
JPYYen japonais41.51809659091320.024085882593636615
CNYYuan ou renminbi chinois1.92529917776994860.5193997959103105
NZDDollar néo-zélandais0.44314060475400822.2566201094460983
THBBaht thaïlandais9.8085568838393230.10195179697103149
HUFForint hongrois96.086806322168330.010407256087241693
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.0839100738078710.4798671557706556
MXNPeso mexicain4.497631868452870.22233922856473973
ZARRand sud-africain4.9319179212992430.20276087638874665
PHPPeso philippin15.2939335620122620.06538540238489354
SEKCouronne suédoise2.90004062609192430.3448227555858738
IDRRoupie indonésienne4275.7447728418890.00023387738350325957
BRLRéal brésilien1.3752832314188110.7271229497711174
SARRial saoudien11
TRYLivre turque8.600059266214940.11627826844501739
KESShilling kényan34.930713294470090.028628101337922318
KRWWon sud-coréen364.50177768653660.002743470844907587
EGPLivre égyptienne12.6267698277544850.07919681863543067
IQDDinar irakien349.186740273759540.0028637971740164254
NOKCouronne norvégienne2.901231402858260.34468122708681953
KWDDinar koweïtien0.082022099093008512.191836237524909
RUBRouble russe24.4935587008555620.04082706037996307
DKKCouronne danoise1.8469761022706010.5414255218411536
PKRRoupie pakistanaise74.322602847702540.013454857091713276
ILSShekel israélien0.99439331088978691.0056383013127836
PLNZloty polonais1.06143064235807550.9421246759735511
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.000114433112689942838738.729345845077
OMRRial omanais0.10262559904006339.744157494365679
COPPeso colombien1040.14812668948320.0009614015295905363
CLPPeso chilien247.783145594504840.004035787008840755
TWDNouveau dollar de Taïwan8.6449163437449720.11567491925165357
ARSPeso argentin235.274119566880730.0042503612460261814
CZKCouronne tchèque6.1715550574962180.1620337160867357
VNDDong vietnamien6789.01735474571250.00014729672171201214
MADDirham marocain2.6752513763988910.3737966491007221
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA162.412353218552340.006157167113109535
LKRRoupie sri lankaise79.660851505802440.012553217560411849
UAHHryvnia ukrainienne10.5786590551758710.09452993945491846
NGNNaira nigérian378.29121228844280.0026434661115984667
TNDDinar tunisien0.83580544582962061.1964506871660783
UGXShilling ougandais1007.38514161555240.000992668998866006
RONLeu roumain1.2318462157572810.8117896432268918
BDTTaka bangladais31.2015178340266640.03204972287948937
PENSol péruvien0.98894010537317361.0111835838861576
GELLari géorgien0.71384932814373241.4008558397055066
XAFFranc CFA d’Afrique centrale, BEAC162.412353218552340.006157167113109535
FJDDollar de Fidji0.60742487357841371.6462941237636162
VEFBolivar vénézuélien974322.03052686270.0000010263547047778977
VESBolivar vénézuélien9.7432203052686270.10263547047778977
BYNRouble biélorusse0.87203869237778891.146738107770538
UZSSom ouzbek3395.84130504928730.00029447783632088366
BGNLev bulgare0.484255755781920542.065024500091517
DZDDinar algérien35.900097972576770.02785507718569114
IRRRial iranien11125.5011167773860.00008988359171453305
DOPPeso dominicain15.4974545690740570.06452672569826724
ISKCouronne islandaise37.2154875746785050.02687053334967999
CRCColon costaricain136.24136429251550.00733991475491218
XAGOnce d’argent0.00948685225670096105.40904115942759
SYPLivre syrienne3467.19851176858130.00028841729038753846
JMDDollar jamaïcain41.814210294876160.023915314744627336
LYDDinar libyen1.29570999400424620.7717776389989957
GHSCédi ghanéen3.7177233472188180.26898182210036886
MURRoupie mauricienne12.3056236285029020.08126365881073673
AOAKwanza angolais225.33909825406740.004437756287071455
UYUPeso uruguayen10.2516197908041670.09754556064369581
AFNAfghani afghan19.2551265056932620.051934221242551946
LBPLivre libanaise24198.315503889920.000041325190583586213
XPFFranc CFP29.5460663905642560.033845452954081125
TTDDollar de Trinidad1.80703704488023350.5533920861408117
TZSShilling tanzanien689.1716617029330.0014510172944851138
ALLLek albanais24.9023052806559840.04015692477984342
XCDDollar des Caraïbes orientales0.72070787705886631.3875247264965325
GTQQuetzal guatémaltèque2.0709700991569420.48286549400548257
NPRRoupie népalaise35.627710169158530.028068040164581205
BOBBolíviano bolivien1.84199552358469320.5428894843641682
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5704.2353420362090.0001753083349543281
BNDDollar du Brunei0.361000235309592242.770081296878946
BWPPula du Botswana3.64035279392562930.2746986505452497
HNLLempira hondurien6.5827896068775030.15191128073654817
PYGGuarani paraguayen1995.1227251549640.000501222299456455
ETBBirr éthiopien15.315726897476660.0652923629870127
NADDollar namibien4.9319179212992430.20276087638874665
PGKKina de Papouasie-Nouvelle-Guinée1.02370765203017670.9768413843706643
SDGLivre soudanaise160.253856868989060.0062400994243621945
MOPPataca de Macao2.14642737602210730.4658904424957821
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.8188997838878670.10184440436401343
BAMMark convertible de Bosnie-Herzégovine0.484255755781920542.065024500091517
KZTTenge kazakh117.358009271376430.008520935266442863
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.6711080219657860.017962638710288227
YERRial yéménite66.742157094322930.014983033865488589
MGAAriary malgache1184.14344637370460.0008444922809498955
KYDDollar des îles Caïmans0.219357090773173344.55877672554498
MZNMetical mozambicain17.0199299082030140.058754648544001045
RSDDinar serbe29.0067733547364350.03447470657182602
SCRRoupie seychelloise3.58951285728617940.2785893350319524
AMDDram arménien102.941155509277210.009714287692349426
AZNManat azerbaïdjanais0.453574320221486362.2047103537777155
SBDDollar des îles Salomon2.19514150153395130.4555514982980397
SLLLeone de Sierra Leone6074.383662449070.00016462575556131732
TOPPa’anga de Tonga0.63459434677165361.5758098147064497
BZDDollar bélizien0.53983190292749691.8524284959392383
GMDDalasi gambien18.0985823071153470.055252946503265954
MWKKwacha malawien463.90687604653370.0021556050397918474
BIFFranc burundais764.77502670184980.0013075740774546151
HTGGourde haïtienne35.3594163383176440.028281009800389105
SOSShilling somalien152.294778749247140.006566213288549417
GNFFranc guinéen2288.48913184132650.00043696952110731523
MNTTugrik mongol905.25862448754870.0011046566947275236
MVRRufiyaa maldivien4.101281547790650.24382622561933048
CDFFranc congolais742.21291255564890.001347322288636447
STNDobra de Sao Tomé6.1436815232396230.16276885385697698
TJSSomoni tadjik2.9121711435663750.34338641195907027
KPWWon nord-coréen240.00275106064340.004166618905744635
KGSSom du Kirghizistan23.569788926621240.04242719368905911
LRDDollar libérien51.6252848870108850.0193703531552153
LSLLoti du Lesotho4.9319179212992430.20276087638874665
MMKKyat du Myanmar559.6995999778160.0017866727080734657
GIPLivre de Gibraltar0.213280815698818434.688654236075955
XPTOnce de platine0.000271534797512016153682.769240490244
MDLLeu moldave4.71738952300961150.2119816468668497
CUPPeso cubain6.3955254497549510.15635931837912018
KHRRiel cambodgien1087.6059938196490.0009194506150963929
MKDDinar macédonien15.2971016371373520.06537186087410586
VUVVatu vanuatais32.083777478337880.031168399689692827
ANGFlorin néerlandais0.478222539403257932.091076680007248
MRUOuguiya mauritanien10.63732505078250.09400859663740728
SZLLilangeni du Swaziland4.9319179212992430.20276087638874665
CVEEscudo cap-verdien27.302414928737350.0366267966628638
SRDDollar du Surinam8.8112856195913220.11349081657012286
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000275785434280560863626.0073074877637
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.201915442959935334.952568190628307
RWFFranc rwandais344.92543124900050.002899177356621476
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.2568859404395060.04492991529345336
DJFFranc de Djibouti47.4328697151640950.021082426722334787
KMFFranc comorien121.809264913914280.008209556150812713
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.213280815698818434.688654236075955
SHPLivre de Sainte-Hélène0.213280815698818434.688654236075955
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.73683154337069871.3571623107032236
JEPLivre de Jersey0.213280815698818434.688654236075955
TMTManat turkmène0.93427627327872311.070347207352947
GGPLivre de Guernesey0.213280815698818434.688654236075955
IMPLivre mannoise0.213280815698818434.688654236075955
TVDDollar des Tuvalu0.40378162841193152.4765861783583087
ZMWKwacha zambien7.2859310701222120.13725081810075734
ADACardano0.58332169712647761.7143199111676053
BCHBitcoin Cash0.00059580317409399281678.4066340711402
BTCBitcoin0.000004315115647034586231743.49931669046
CLFCLF0.00663423349599979150.7333138942072
CNHChinese Yuan Renminbi Offshore1.9266929606124320.5190240585516714
DOGEDogecoin1.78391049040333430.5605662421851134
DOTPolkadot0.0383618286971342126.067578996167725
ETHEthereum0.0000887888423760534611262.676404368824
LINKChainlink0.01897179110464776452.709836118478925
LTCLitecoin0.0032656658929987085306.2162611747605
LUNATerra0.93280576570134781.0720345400611144
MXVMXV0.55409448419481041.8047463537796498
SLELeone de Sierra Leone6.074383662449070.1646257555613173
UNIUniswap0.03619589941225908527.62743891539584
VEDVED9.7432203052686270.10263547047778977
XBTXBT0.000004315115647034586231743.49931669046
XLMStellar Lumen2.48522438010664450.40237815466669796
XRPRipple0.51609119084643781.93764206352739
ZWLDollar du Zimbabwe3.59962349894010720.27780683182406307

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07767▲
GBP / EUR1,16232▼
USD / JPY155,736▲
GBP / USD1,25260▲
USD / CHF0,906889▼
USD / CAD1,36884▼
EUR / JPY167,833▲
AUD / USD0,660788▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement